序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13135MarketEnterprise1411+297+26.66%60.90万8.75亿75.30亿24.70亿533.68万175.09万+72.49%+75.28%+58.18%+45.76%+44.72%+38.74%+38.33%
27743SEED635+100+18.69%1010.99万60.76亿192.19亿86.74亿3026.59万1366.05万+38.65%+35.68%+31.74%+22.59%+14.00%-18.59%-22.28%
33864三菱制纸540+69+14.65%377.39万19.70亿241.60亿111.02亿4474.14万2055.85万+14.65%+13.45%+11.80%+0.37%-32.16%+5.68%-2.35%
47267本田汽车1432.5+156.0+12.22%1.58亿2304.84亿7.56万亿6.15万亿52.80亿42.93亿+11.61%+8.98%+7.46%-11.66%-18.63%+0.56%-2.29%
56619W-SCOPE隔膜274+28+11.38%435.00万11.57亿151.32亿136.99亿5522.56万4999.76万+3.01%-1.08%-15.17%-28.46%-46.38%-70.44%-69.39%
65535Migalo控股2189+191+9.56%94.28万20.04亿321.85亿192.04亿1470.30万877.27万+42.70%+40.14%+28.16%+16.75%-4.58%+183.37%+208.09%
79517eREX电力641+55+9.39%126.74万7.87亿477.03亿227.00亿7442.03万3541.29万+5.43%+1.91%+3.39%-13.14%-9.59%-6.01%-17.93%
85481山阳特殊制钢1884+147+8.46%33.48万6.15亿1026.92亿366.24亿5450.73万1943.94万+6.68%+4.38%+1.89%-4.12%-13.06%-34.19%-28.53%
97211三菱汽车526.4+35.3+7.19%4462.38万227.31亿7687.95亿4027.30亿14.60亿7.65亿+29.27%+26.08%+24.12%+28.83%+14.96%+20.90%+17.24%
102929Pharma Foods1003+65+6.93%55.52万5.46亿291.66亿195.38亿2907.90万1947.96万+10.34%+5.14%+3.19%+8.79%+2.03%-0.50%+0.10%
116620宫越控股1968+124+6.72%25.91万5.08亿787.49亿133.84亿4001.49万680.07万+8.07%+3.80%+4.24%-1.06%-7.82%+58.33%+82.05%
127201日产汽车477.0+27.0+6.00%2.53亿1161.05亿1.77万亿1.05万亿37.14亿22.04亿+41.29%+30.33%+21.65%+11.42%-13.65%-14.61%-13.93%
131518三井松岛控股3575+200+5.93%18.31万6.40亿467.05亿265.65亿1306.44万743.07万+8.50%+2.58%+2.14%-29.35%-29.35%+30.38%+35.67%
145989H-ONE1034+54+5.51%20.21万2.04亿293.58亿173.18亿2839.28万1674.83万+4.97%+2.58%+2.48%+5.19%+3.19%+36.23%+31.22%
157600日本MDM605+31+5.40%15.27万9123.38万160.18亿89.22亿2647.59万1474.75万+2.20%-0.17%-2.10%-18.13%-10.37%-18.24%-20.29%
166740JDI20+1+5.26%3.01亿60.42亿776.08亿129.50亿38.80亿6.48亿0.00%-4.76%+5.26%-16.67%0.00%0.00%-4.76%
176254野村微科学1681+82+5.13%189.53万31.44亿682.62亿402.58亿4060.80万2394.91万+7.07%+1.94%-5.61%-35.72%-59.69%-44.11%-54.96%
187545西松屋连锁2369+112+4.96%30.86万7.20亿1648.56亿718.80亿6958.89万3034.20万+3.95%+1.20%+1.72%-3.27%+12.12%+8.03%+14.39%
194553东和药品3220+150+4.89%25.92万8.23亿1658.82亿743.39亿5151.60万2308.68万+16.84%+13.70%+16.33%+5.06%+8.97%+40.86%+36.90%
209070托纳美控股6050+260+4.49%2.06万1.23亿590.54亿349.44亿976.10万577.59万+2.89%+3.60%+9.60%-5.02%-7.49%+29.41%+34.00%
213446JTEC1246+51+4.27%7.15万8930.23万73.40亿28.80亿589.06万231.10万+0.89%-2.35%-10.10%-33.62%-20.94%-31.24%-34.25%
225344Maruwa电子47260.0+1720.0+3.78%10.47万48.72亿5847.01亿3926.06亿1237.20万830.74万+2.61%+2.23%+10.78%+10.03%+25.03%+77.34%+60.20%
237238曙光制动器工业110+4+3.77%250.06万2.68亿149.59亿93.17亿1.36亿8470.12万-1.79%-5.17%-3.51%-17.91%-36.78%+0.92%-1.79%
248227岛村集团8945.0+324.0+3.76%100.84万90.18亿6603.79亿4214.41亿7382.66万4711.47万+6.02%+4.77%+7.67%+13.43%+22.37%+10.71%+13.52%
259513电源开发2601.0+94.0+3.75%113.72万29.44亿4761.16亿4250.24亿1.83亿1.63亿+2.24%+5.77%+0.89%+6.16%+3.26%+14.86%+13.66%
267261马自达汽车1041.5+37.0+3.68%1077.71万110.38亿6580.24亿5852.83亿6.32亿5.62亿+8.73%+5.90%+4.16%-9.55%-33.34%-31.79%-31.64%
279046神户电铁2300+80+3.60%5.77万1.31亿185.42亿128.14亿806.16万557.12万-0.56%-0.65%-2.34%-10.89%-17.12%-19.01%-21.53%
285074TESS控股261+9+3.57%47.46万1.22亿184.38亿35.00亿7064.41万1340.97万-1.51%-7.77%-4.40%-15.81%-39.86%-37.11%-40.14%
294516日本新药3982.0+133.0+3.46%52.46万20.80亿2797.41亿2487.44亿7025.15万6246.72万-4.99%-5.73%-6.70%+4.38%+19.76%-19.15%-20.30%
307180九州金融集团720.0+24.0+3.45%160.33万11.38亿3336.31亿2222.95亿4.63亿3.09亿+2.08%-1.33%+1.85%+3.60%-26.71%-7.26%-11.63%
314554富士制药1611+52+3.34%15.45万2.47亿398.78亿188.08亿2475.38万1167.48万+4.07%+5.64%+6.90%+25.08%+9.00%-2.25%-7.36%
325707东邦亚铅534+17+3.29%48.28万2.55亿72.55亿63.76亿1358.55万1194.06万-28.99%-33.17%-34.56%-51.98%-39.11%-51.01%-52.62%
339066日新株式会社4600+145+3.25%4.91万2.24亿713.59亿445.38亿1551.28万968.21万+2.79%+7.23%+5.38%+7.10%-6.12%+90.08%+91.67%
344481贝斯软件2987+94+3.25%4.51万1.33亿561.35亿219.18亿1879.32万733.77万+1.12%-5.47%-10.17%-5.92%+4.22%-12.02%-19.05%
353151Vital KSK控股1181+37+3.23%5.78万6757.87万612.97亿367.52亿5190.30万3111.95万+4.42%-1.25%-0.84%-3.59%-11.20%+15.22%+13.12%
363395圣摩珂控股2651+83+3.23%11.16万2.94亿603.83亿354.85亿2277.74万1338.56万+1.80%+1.92%+8.51%+21.89%+21.05%+33.55%+24.93%
373436胜高1176.5+36.5+3.20%532.89万62.17亿4119.81亿4042.64亿3.50亿3.44亿+3.47%-4.66%-4.54%-25.44%-49.75%-46.35%-44.36%
389716乃村工艺社879+27+3.17%44.76万3.89亿1053.89亿676.06亿1.20亿7691.21万+3.66%+8.65%+12.12%+4.02%+1.03%+2.93%-0.11%
391860户田建设967.5+29.6+3.16%46.14万4.45亿3121.70亿2029.10亿3.23亿2.10亿+5.76%+5.45%-0.39%+0.02%-7.02%+6.86%+3.72%
403498霞关资本12680+380+3.09%97.12万122.82亿1250.73亿818.19亿986.38万645.26万+3.43%+7.28%-1.01%-20.60%-4.73%+65.75%+41.52%
417071Amvis控股740+22+3.06%108.39万7.93亿726.03亿275.30亿9811.20万3720.31万-0.80%-9.65%-17.23%-61.68%-66.68%-76.98%-75.37%
428584Jaccs3765+110+3.01%15.20万5.64亿1320.73亿644.67亿3507.92万1712.26万+3.29%+0.94%+0.40%-4.32%-19.55%-25.30%-27.46%
434527乐敦制药2866.0+81.5+2.93%102.77万29.14亿6768.87亿5395.71亿2.36亿1.88亿+6.56%+2.08%-1.39%-21.89%-14.40%+5.31%+0.81%
446460世嘉飒美控股2729.0+77.0+2.90%109.06万29.50亿6583.15亿3903.42亿2.41亿1.43亿+3.84%+5.12%+3.16%-7.51%+13.12%+40.89%+38.39%
455076Infroneer控股1198.5+33.5+2.88%102.08万12.14亿3294.02亿2078.65亿2.75亿1.73亿+4.22%+0.76%-1.40%+1.05%-7.91%-15.95%-14.61%
465727东邦钛业1011+28+2.85%107.56万10.89亿720.55亿310.69亿7127.09万3073.11万-0.20%-0.39%+1.51%-14.61%-29.00%-44.93%-46.68%
478367南都银行3285+90+2.82%8.38万2.73亿1084.89亿816.60亿3302.57万2485.85万+2.82%+1.08%+7.35%+8.60%-9.75%+35.02%+34.58%
487433伯东电子4235+115+2.79%19.03万7.99亿979.86亿441.85亿2313.72万1043.33万+2.05%-0.59%-4.51%-10.56%-18.09%-19.64%-22.01%
492395新日本科学1724+46+2.74%46.80万7.99亿717.74亿284.56亿4163.24万1650.55万+12.09%+9.18%+10.94%+42.83%+23.58%+3.98%+1.53%
504536参天制药1595.0+42.0+2.70%145.31万23.09亿5535.34亿5198.29亿3.47亿3.26亿+0.66%-6.62%-4.43%-10.82%-3.71%+16.00%+13.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13135MarketEnterprise
1411+297+26.66%60.90万8.75亿75.30亿24.70亿533.68万175.09万+72.49%+75.28%+58.18%+45.76%+44.72%+38.74%+38.33%
17180九州金融集团
720.0+24.0+3.45%160.33万11.38亿3336.31亿2222.95亿4.63亿3.09亿+2.08%-1.33%+1.85%+3.60%-26.71%-7.26%-11.63%
27743SEED
635+100+18.69%1010.99万60.76亿192.19亿86.74亿3026.59万1366.05万+38.65%+35.68%+31.74%+22.59%+14.00%-18.59%-22.28%
33864三菱制纸
540+69+14.65%377.39万19.70亿241.60亿111.02亿4474.14万2055.85万+14.65%+13.45%+11.80%+0.37%-32.16%+5.68%-2.35%
47267本田汽车
1432.5+156.0+12.22%1.58亿2304.84亿7.56万亿6.15万亿52.80亿42.93亿+11.61%+8.98%+7.46%-11.66%-18.63%+0.56%-2.29%
56619W-SCOPE隔膜
274+28+11.38%435.00万11.57亿151.32亿136.99亿5522.56万4999.76万+3.01%-1.08%-15.17%-28.46%-46.38%-70.44%-69.39%
65535Migalo控股
2189+191+9.56%94.28万20.04亿321.85亿192.04亿1470.30万877.27万+42.70%+40.14%+28.16%+16.75%-4.58%+183.37%+208.09%
79517eREX电力
641+55+9.39%126.74万7.87亿477.03亿227.00亿7442.03万3541.29万+5.43%+1.91%+3.39%-13.14%-9.59%-6.01%-17.93%
85481山阳特殊制钢
1884+147+8.46%33.48万6.15亿1026.92亿366.24亿5450.73万1943.94万+6.68%+4.38%+1.89%-4.12%-13.06%-34.19%-28.53%
97211三菱汽车
526.4+35.3+7.19%4462.38万227.31亿7687.95亿4027.30亿14.60亿7.65亿+29.27%+26.08%+24.12%+28.83%+14.96%+20.90%+17.24%
102929Pharma Foods
1003+65+6.93%55.52万5.46亿291.66亿195.38亿2907.90万1947.96万+10.34%+5.14%+3.19%+8.79%+2.03%-0.50%+0.10%
116620宫越控股
1968+124+6.72%25.91万5.08亿787.49亿133.84亿4001.49万680.07万+8.07%+3.80%+4.24%-1.06%-7.82%+58.33%+82.05%
127201日产汽车
477.0+27.0+6.00%2.53亿1161.05亿1.77万亿1.05万亿37.14亿22.04亿+41.29%+30.33%+21.65%+11.42%-13.65%-14.61%-13.93%
131518三井松岛控股
3575+200+5.93%18.31万6.40亿467.05亿265.65亿1306.44万743.07万+8.50%+2.58%+2.14%-29.35%-29.35%+30.38%+35.67%
145989H-ONE
1034+54+5.51%20.21万2.04亿293.58亿173.18亿2839.28万1674.83万+4.97%+2.58%+2.48%+5.19%+3.19%+36.23%+31.22%
157600日本MDM
605+31+5.40%15.27万9123.38万160.18亿89.22亿2647.59万1474.75万+2.20%-0.17%-2.10%-18.13%-10.37%-18.24%-20.29%
166740JDI
20+1+5.26%3.01亿60.42亿776.08亿129.50亿38.80亿6.48亿0.00%-4.76%+5.26%-16.67%0.00%0.00%-4.76%
176254野村微科学
1681+82+5.13%189.53万31.44亿682.62亿402.58亿4060.80万2394.91万+7.07%+1.94%-5.61%-35.72%-59.69%-44.11%-54.96%
187545西松屋连锁
2369+112+4.96%30.86万7.20亿1648.56亿718.80亿6958.89万3034.20万+3.95%+1.20%+1.72%-3.27%+12.12%+8.03%+14.39%
194553东和药品
3220+150+4.89%25.92万8.23亿1658.82亿743.39亿5151.60万2308.68万+16.84%+13.70%+16.33%+5.06%+8.97%+40.86%+36.90%
209070托纳美控股
6050+260+4.49%2.06万1.23亿590.54亿349.44亿976.10万577.59万+2.89%+3.60%+9.60%-5.02%-7.49%+29.41%+34.00%
213446JTEC
1246+51+4.27%7.15万8930.23万73.40亿28.80亿589.06万231.10万+0.89%-2.35%-10.10%-33.62%-20.94%-31.24%-34.25%
225344Maruwa电子
47260.0+1720.0+3.78%10.47万48.72亿5847.01亿3926.06亿1237.20万830.74万+2.61%+2.23%+10.78%+10.03%+25.03%+77.34%+60.20%
237238曙光制动器工业
110+4+3.77%250.06万2.68亿149.59亿93.17亿1.36亿8470.12万-1.79%-5.17%-3.51%-17.91%-36.78%+0.92%-1.79%
248227岛村集团
8945.0+324.0+3.76%100.84万90.18亿6603.79亿4214.41亿7382.66万4711.47万+6.02%+4.77%+7.67%+13.43%+22.37%+10.71%+13.52%
259513电源开发
2601.0+94.0+3.75%113.72万29.44亿4761.16亿4250.24亿1.83亿1.63亿+2.24%+5.77%+0.89%+6.16%+3.26%+14.86%+13.66%
267261马自达汽车
1041.5+37.0+3.68%1077.71万110.38亿6580.24亿5852.83亿6.32亿5.62亿+8.73%+5.90%+4.16%-9.55%-33.34%-31.79%-31.64%
279046神户电铁
2300+80+3.60%5.77万1.31亿185.42亿128.14亿806.16万557.12万-0.56%-0.65%-2.34%-10.89%-17.12%-19.01%-21.53%
285074TESS控股
261+9+3.57%47.46万1.22亿184.38亿35.00亿7064.41万1340.97万-1.51%-7.77%-4.40%-15.81%-39.86%-37.11%-40.14%
294516日本新药
3982.0+133.0+3.46%52.46万20.80亿2797.41亿2487.44亿7025.15万6246.72万-4.99%-5.73%-6.70%+4.38%+19.76%-19.15%-20.30%
307180九州金融集团
720.0+24.0+3.45%160.33万11.38亿3336.31亿2222.95亿4.63亿3.09亿+2.08%-1.33%+1.85%+3.60%-26.71%-7.26%-11.63%
314554富士制药
1611+52+3.34%15.45万2.47亿398.78亿188.08亿2475.38万1167.48万+4.07%+5.64%+6.90%+25.08%+9.00%-2.25%-7.36%
325707东邦亚铅
534+17+3.29%48.28万2.55亿72.55亿63.76亿1358.55万1194.06万-28.99%-33.17%-34.56%-51.98%-39.11%-51.01%-52.62%
339066日新株式会社
4600+145+3.25%4.91万2.24亿713.59亿445.38亿1551.28万968.21万+2.79%+7.23%+5.38%+7.10%-6.12%+90.08%+91.67%
344481贝斯软件
2987+94+3.25%4.51万1.33亿561.35亿219.18亿1879.32万733.77万+1.12%-5.47%-10.17%-5.92%+4.22%-12.02%-19.05%
353151Vital KSK控股
1181+37+3.23%5.78万6757.87万612.97亿367.52亿5190.30万3111.95万+4.42%-1.25%-0.84%-3.59%-11.20%+15.22%+13.12%
363395圣摩珂控股
2651+83+3.23%11.16万2.94亿603.83亿354.85亿2277.74万1338.56万+1.80%+1.92%+8.51%+21.89%+21.05%+33.55%+24.93%
373436胜高
1176.5+36.5+3.20%532.89万62.17亿4119.81亿4042.64亿3.50亿3.44亿+3.47%-4.66%-4.54%-25.44%-49.75%-46.35%-44.36%
389716乃村工艺社
879+27+3.17%44.76万3.89亿1053.89亿676.06亿1.20亿7691.21万+3.66%+8.65%+12.12%+4.02%+1.03%+2.93%-0.11%
391860户田建设
967.5+29.6+3.16%46.14万4.45亿3121.70亿2029.10亿3.23亿2.10亿+5.76%+5.45%-0.39%+0.02%-7.02%+6.86%+3.72%
403498霞关资本
12680+380+3.09%97.12万122.82亿1250.73亿818.19亿986.38万645.26万+3.43%+7.28%-1.01%-20.60%-4.73%+65.75%+41.52%
417071Amvis控股
740+22+3.06%108.39万7.93亿726.03亿275.30亿9811.20万3720.31万-0.80%-9.65%-17.23%-61.68%-66.68%-76.98%-75.37%
428584Jaccs
3765+110+3.01%15.20万5.64亿1320.73亿644.67亿3507.92万1712.26万+3.29%+0.94%+0.40%-4.32%-19.55%-25.30%-27.46%
434527乐敦制药
2866.0+81.5+2.93%102.77万29.14亿6768.87亿5395.71亿2.36亿1.88亿+6.56%+2.08%-1.39%-21.89%-14.40%+5.31%+0.81%
446460世嘉飒美控股
2729.0+77.0+2.90%109.06万29.50亿6583.15亿3903.42亿2.41亿1.43亿+3.84%+5.12%+3.16%-7.51%+13.12%+40.89%+38.39%
455076Infroneer控股
1198.5+33.5+2.88%102.08万12.14亿3294.02亿2078.65亿2.75亿1.73亿+4.22%+0.76%-1.40%+1.05%-7.91%-15.95%-14.61%
465727东邦钛业
1011+28+2.85%107.56万10.89亿720.55亿310.69亿7127.09万3073.11万-0.20%-0.39%+1.51%-14.61%-29.00%-44.93%-46.68%
478367南都银行
3285+90+2.82%8.38万2.73亿1084.89亿816.60亿3302.57万2485.85万+2.82%+1.08%+7.35%+8.60%-9.75%+35.02%+34.58%
487433伯东电子
4235+115+2.79%19.03万7.99亿979.86亿441.85亿2313.72万1043.33万+2.05%-0.59%-4.51%-10.56%-18.09%-19.64%-22.01%
492395新日本科学
1724+46+2.74%46.80万7.99亿717.74亿284.56亿4163.24万1650.55万+12.09%+9.18%+10.94%+42.83%+23.58%+3.98%+1.53%
504536参天制药
1595.0+42.0+2.70%145.31万23.09亿5535.34亿5198.29亿3.47亿3.26亿+0.66%-6.62%-4.43%-10.82%-3.71%+16.00%+13.52%