序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18795T&D控股2824.0+320.5+12.80%839.27万234.39亿1.54万亿1.22万亿5.44亿4.33亿+18.61%+11.33%+13.62%+15.34%+5.95%+23.16%+26.04%
26525科意半导体2468.0+277.0+12.64%1388.54万341.84亿5832.50亿3504.69亿2.36亿1.42亿+12.44%+3.31%-16.25%-36.96%-41.65%-21.65%-19.48%
38035Tokyo Electron23740.0+1500.0+6.74%1005.63万2358.23亿11.20万亿10.48万亿4.72亿4.41亿+9.00%+7.86%-1.12%-8.00%-29.22%-1.78%-6.00%
46952卡西欧1140.5+71.0+6.64%341.99万38.74亿2711.21亿2398.76亿2.38亿2.10亿+6.24%+5.95%+2.79%-2.35%-2.65%-9.70%-6.78%
54554富士制药1622+99+6.50%45.52万7.30亿401.51亿189.37亿2475.38万1167.48万+13.98%+18.22%+22.97%+19.35%+9.52%+11.10%-6.73%
67735斯库林集团9535.0+561.0+6.25%555.37万526.09亿9686.58亿7601.93亿1.02亿7972.66万+4.80%+5.36%-6.57%-12.48%-35.16%-2.91%-20.08%
75838乐天银行4058.0+236.0+6.17%255.63万101.65亿7080.49亿3583.24亿1.74亿8830.06万-0.12%+1.73%+28.83%+22.05%+51.70%+56.80%+92.14%
85805SWCC电线7510+430+6.07%51.99万38.70亿2315.10亿2077.51亿3082.69万2766.32万+1.08%+2.18%+40.64%+39.85%+73.64%+185.55%+162.68%
94887沢井集团控股2176.5+124.0+6.04%139.98万30.16亿2861.43亿2214.81亿1.31亿1.02亿+10.23%+13.51%+7.61%+5.35%+9.59%+33.34%+25.35%
108136三丽鸥4646.0+230.0+5.21%1576.17万736.28亿1.19万亿8492.57亿2.55亿1.83亿-3.05%-2.50%+12.60%+24.89%+82.99%+104.13%+137.08%
119450Fibergate939+46+5.15%16.66万1.55亿193.37亿74.96亿2059.36万798.33万+4.92%-6.94%-6.57%-15.71%-22.07%-4.96%+1.84%
129424日本通信143+7+5.15%797.54万11.36亿237.27亿194.40亿1.66亿1.36亿+0.70%+2.88%+0.70%-19.66%-21.86%-35.87%-37.28%
136407喜开理2542+115+4.74%65.30万16.43亿1726.26亿1546.76亿6790.94万6084.81万+1.07%+1.68%-3.01%-13.30%-16.52%+13.28%+0.08%
146526索喜科技2450.0+107.0+4.57%1098.42万265.47亿4395.64亿4207.87亿1.79亿1.72亿+3.90%+0.12%-16.94%-24.22%-41.74%-17.37%-4.30%
157867多美玩具4292.0+184.0+4.48%175.09万74.92亿4018.03亿3355.33亿9361.67万7817.63万+8.14%+5.90%+8.11%+24.08%+47.54%+109.72%+92.25%
161663K&O能源集团3295+140+4.44%25.07万8.09亿933.67亿328.61亿2833.61万997.30万+10.72%+12.15%+2.65%-5.86%-11.90%+49.37%+48.49%
176323Rorze半导体1747.0+70.0+4.17%603.68万103.96亿3081.71亿1773.71亿1.76亿1.02亿-0.80%-9.72%-25.25%-21.59%-38.81%+22.77%+16.00%
187769丽声3760+145+4.01%1.03万3883.25万315.28亿152.98亿838.51万406.85万+5.32%-8.96%-3.22%-5.17%+0.40%+52.10%+27.07%
196345爱知升降机1256+48+3.97%8.39万1.04亿936.60亿300.77亿7457.00万2394.64万+3.89%+5.28%+4.93%+12.24%+10.08%+37.42%+15.34%
202593伊藤园3247.0+124.0+3.97%46.70万15.02亿2896.73亿2104.00亿8921.24万6479.82万+3.34%+2.11%-2.20%-7.83%-14.01%-31.80%-24.17%
216914OPTEX集团1868+71+3.95%24.49万4.53亿704.90亿574.09亿3773.58万3073.28万+5.96%+9.82%+14.32%+4.24%+9.11%+5.48%+4.59%
226856堀场制作所8658.0+328.0+3.94%40.89万35.08亿3656.55亿3166.27亿4223.33万3657.04万+7.50%+8.77%-8.60%-10.74%-28.80%-5.97%-21.50%
236823理音2493+94+3.92%6.11万1.52亿307.55亿120.64亿1233.67万483.90万+3.62%+0.61%+9.01%+14.62%-15.83%+13.78%+2.21%
249508九州电力1448.5+54.5+3.91%378.02万53.94亿6868.55亿6288.40亿4.74亿4.34亿+1.97%-2.79%-15.29%-6.15%-18.69%+46.21%+41.87%
255074TESS控股277+10+3.75%28.32万7712.26万195.68亿40.47亿7064.41万1460.97万-2.12%+2.59%-0.72%-6.73%-33.73%-37.89%-36.47%
264975JCU3890+140+3.73%6.20万2.38亿1048.31亿615.84亿2694.88万1583.14万+4.29%+1.97%+13.74%+8.51%+8.51%+2.10%-2.26%
279305Yamatane3645+130+3.70%6.33万2.28亿413.50亿251.12亿1134.42万688.94万+7.05%+8.81%+11.81%+14.98%+31.68%+71.85%+47.99%
288056Biprogy信息技术4562.0+161.0+3.66%48.67万22.11亿4592.27亿3330.38亿1.01亿7300.25万+5.55%+0.13%-4.40%-3.12%+7.57%+11.11%+3.33%
297419Nojima2324+82+3.66%22.98万5.31亿2383.94亿1251.63亿1.03亿5385.67万+2.15%-1.61%+17.43%+37.76%+34.65%+65.53%+32.57%
303395圣摩珂控股2527+88+3.61%10.27万2.56亿575.58亿338.25亿2277.74万1338.56万+4.90%+4.64%+8.73%+20.33%+17.15%+25.04%+19.09%
313443川田科技2703+94+3.60%4.75万1.27亿480.71亿387.27亿1778.42万1432.72万+1.20%+1.46%+13.76%+0.22%+2.46%+20.67%+24.18%
326315TOWA1611+55+3.53%907.91万146.61亿1210.51亿961.33亿7514.06万5967.27万-0.25%-1.77%-20.56%-35.04%-54.87%-30.76%-32.22%
333139Lacto Japan2842+97+3.53%40.48万11.15亿284.81亿202.63亿1002.16万712.98万+2.64%+3.68%+3.61%-9.06%-0.28%+41.82%+48.10%
342871日冷4310.0+147.0+3.53%83.67万35.85亿5536.84亿4986.88亿1.28亿1.16亿+6.95%+5.71%+3.31%-1.51%+16.68%+34.52%+24.06%
353091Bronco Billy3815+130+3.53%5.90万2.22亿575.26亿364.71亿1507.90万955.98万+3.95%+3.53%+2.55%+6.56%-6.38%+20.92%+19.78%
369621建设技术研究所4870+165+3.51%2.45万1.18亿689.55亿447.98亿1415.91万919.87万+0.31%+8.34%+6.80%+3.73%-0.10%+6.45%-7.41%
372760东京电子设备3105+105+3.50%17.23万5.29亿973.00亿536.94亿3133.65万1729.26万+1.31%+2.31%-9.74%-20.38%-28.62%-33.87%-38.88%
383697Shift软件16860.0+570.0+3.50%122.95万203.54亿3006.71亿1917.06亿1783.34万1137.04万+9.23%+4.43%+8.99%+23.61%+2.93%-50.85%-52.93%
396516山洋电气8350+280+3.47%2.58万2.13亿1083.18亿603.58亿1297.22万722.86万+1.09%-0.71%-9.04%-7.73%+19.46%+43.47%+33.17%
406632JVC建伍1493.0+49.5+3.43%131.54万19.46亿2448.52亿2190.33亿1.64亿1.47亿+2.23%-0.53%+28.71%+13.54%+69.27%+103.41%+101.48%
416644大崎电气工业763+25+3.39%6.88万5186.94万368.28亿242.58亿4826.72万3179.27万-0.13%-5.33%-3.78%+11.71%+18.85%+11.55%+19.03%
426330东洋工程702+23+3.39%19.91万1.38亿412.98亿71.47亿5882.88万1018.08万+3.54%+4.78%-6.40%-3.70%-21.39%+6.04%-10.80%
438750第一生命控股3913.0+128.0+3.38%339.51万132.48亿3.73万亿3.00万亿9.53亿7.66亿+3.55%-2.83%+1.37%-6.32%-1.53%+27.25%+30.78%
446361荏原制作所2263.5+73.5+3.36%377.59万84.24亿1.05万亿9199.74亿4.62亿4.06亿-0.92%-7.63%-2.08%+14.81%+1.14%+39.38%+35.57%
452229卡乐比食品3173.0+103.0+3.36%40.14万12.66亿4249.59亿2406.70亿1.34亿7584.95万+3.76%+2.03%-7.22%-1.95%+0.16%+16.65%+11.98%
463132麦克尼卡控股1775.5+57.5+3.35%71.16万12.44亿3241.57亿2308.28亿1.83亿1.30亿+1.72%-0.17%-1.44%-9.81%-20.21%-25.08%-28.38%
473673博乐得717+23+3.31%18.99万1.34亿701.92亿368.66亿9789.68万5141.70万+5.44%+10.82%+29.19%-2.98%+38.42%+21.11%+24.26%
486103大隈控股3135+100+3.29%27.89万8.69亿2116.45亿1578.73亿6751.03万5035.81万+2.45%+4.33%+0.22%+3.64%-4.46%+0.35%+3.21%
493962Change控股1320+42+3.29%27.27万3.56亿974.85亿410.48亿7385.24万3109.72万-3.23%+1.54%+6.80%-7.89%+3.53%-15.22%-7.04%
503563FOOD & LIFE Companies3413.0+108.0+3.27%201.45万68.02亿3961.45亿3707.94亿1.16亿1.09亿+8.04%+8.35%+13.98%+25.89%+25.04%+20.88%+17.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18795T&D控股
2824.0+320.5+12.80%839.27万234.39亿1.54万亿1.22万亿5.44亿4.33亿+18.61%+11.33%+13.62%+15.34%+5.95%+23.16%+26.04%
18056Biprogy信息技术
4562.0+161.0+3.66%48.67万22.11亿4592.27亿3330.38亿1.01亿7300.25万+5.55%+0.13%-4.40%-3.12%+7.57%+11.11%+3.33%
26525科意半导体
2468.0+277.0+12.64%1388.54万341.84亿5832.50亿3504.69亿2.36亿1.42亿+12.44%+3.31%-16.25%-36.96%-41.65%-21.65%-19.48%
38035Tokyo Electron
23740.0+1500.0+6.74%1005.63万2358.23亿11.20万亿10.48万亿4.72亿4.41亿+9.00%+7.86%-1.12%-8.00%-29.22%-1.78%-6.00%
46952卡西欧
1140.5+71.0+6.64%341.99万38.74亿2711.21亿2398.76亿2.38亿2.10亿+6.24%+5.95%+2.79%-2.35%-2.65%-9.70%-6.78%
54554富士制药
1622+99+6.50%45.52万7.30亿401.51亿189.37亿2475.38万1167.48万+13.98%+18.22%+22.97%+19.35%+9.52%+11.10%-6.73%
67735斯库林集团
9535.0+561.0+6.25%555.37万526.09亿9686.58亿7601.93亿1.02亿7972.66万+4.80%+5.36%-6.57%-12.48%-35.16%-2.91%-20.08%
75838乐天银行
4058.0+236.0+6.17%255.63万101.65亿7080.49亿3583.24亿1.74亿8830.06万-0.12%+1.73%+28.83%+22.05%+51.70%+56.80%+92.14%
85805SWCC电线
7510+430+6.07%51.99万38.70亿2315.10亿2077.51亿3082.69万2766.32万+1.08%+2.18%+40.64%+39.85%+73.64%+185.55%+162.68%
94887沢井集团控股
2176.5+124.0+6.04%139.98万30.16亿2861.43亿2214.81亿1.31亿1.02亿+10.23%+13.51%+7.61%+5.35%+9.59%+33.34%+25.35%
108136三丽鸥
4646.0+230.0+5.21%1576.17万736.28亿1.19万亿8492.57亿2.55亿1.83亿-3.05%-2.50%+12.60%+24.89%+82.99%+104.13%+137.08%
119450Fibergate
939+46+5.15%16.66万1.55亿193.37亿74.96亿2059.36万798.33万+4.92%-6.94%-6.57%-15.71%-22.07%-4.96%+1.84%
129424日本通信
143+7+5.15%797.54万11.36亿237.27亿194.40亿1.66亿1.36亿+0.70%+2.88%+0.70%-19.66%-21.86%-35.87%-37.28%
136407喜开理
2542+115+4.74%65.30万16.43亿1726.26亿1546.76亿6790.94万6084.81万+1.07%+1.68%-3.01%-13.30%-16.52%+13.28%+0.08%
146526索喜科技
2450.0+107.0+4.57%1098.42万265.47亿4395.64亿4207.87亿1.79亿1.72亿+3.90%+0.12%-16.94%-24.22%-41.74%-17.37%-4.30%
157867多美玩具
4292.0+184.0+4.48%175.09万74.92亿4018.03亿3355.33亿9361.67万7817.63万+8.14%+5.90%+8.11%+24.08%+47.54%+109.72%+92.25%
161663K&O能源集团
3295+140+4.44%25.07万8.09亿933.67亿328.61亿2833.61万997.30万+10.72%+12.15%+2.65%-5.86%-11.90%+49.37%+48.49%
176323Rorze半导体
1747.0+70.0+4.17%603.68万103.96亿3081.71亿1773.71亿1.76亿1.02亿-0.80%-9.72%-25.25%-21.59%-38.81%+22.77%+16.00%
187769丽声
3760+145+4.01%1.03万3883.25万315.28亿152.98亿838.51万406.85万+5.32%-8.96%-3.22%-5.17%+0.40%+52.10%+27.07%
196345爱知升降机
1256+48+3.97%8.39万1.04亿936.60亿300.77亿7457.00万2394.64万+3.89%+5.28%+4.93%+12.24%+10.08%+37.42%+15.34%
202593伊藤园
3247.0+124.0+3.97%46.70万15.02亿2896.73亿2104.00亿8921.24万6479.82万+3.34%+2.11%-2.20%-7.83%-14.01%-31.80%-24.17%
216914OPTEX集团
1868+71+3.95%24.49万4.53亿704.90亿574.09亿3773.58万3073.28万+5.96%+9.82%+14.32%+4.24%+9.11%+5.48%+4.59%
226856堀场制作所
8658.0+328.0+3.94%40.89万35.08亿3656.55亿3166.27亿4223.33万3657.04万+7.50%+8.77%-8.60%-10.74%-28.80%-5.97%-21.50%
236823理音
2493+94+3.92%6.11万1.52亿307.55亿120.64亿1233.67万483.90万+3.62%+0.61%+9.01%+14.62%-15.83%+13.78%+2.21%
249508九州电力
1448.5+54.5+3.91%378.02万53.94亿6868.55亿6288.40亿4.74亿4.34亿+1.97%-2.79%-15.29%-6.15%-18.69%+46.21%+41.87%
255074TESS控股
277+10+3.75%28.32万7712.26万195.68亿40.47亿7064.41万1460.97万-2.12%+2.59%-0.72%-6.73%-33.73%-37.89%-36.47%
264975JCU
3890+140+3.73%6.20万2.38亿1048.31亿615.84亿2694.88万1583.14万+4.29%+1.97%+13.74%+8.51%+8.51%+2.10%-2.26%
279305Yamatane
3645+130+3.70%6.33万2.28亿413.50亿251.12亿1134.42万688.94万+7.05%+8.81%+11.81%+14.98%+31.68%+71.85%+47.99%
288056Biprogy信息技术
4562.0+161.0+3.66%48.67万22.11亿4592.27亿3330.38亿1.01亿7300.25万+5.55%+0.13%-4.40%-3.12%+7.57%+11.11%+3.33%
297419Nojima
2324+82+3.66%22.98万5.31亿2383.94亿1251.63亿1.03亿5385.67万+2.15%-1.61%+17.43%+37.76%+34.65%+65.53%+32.57%
303395圣摩珂控股
2527+88+3.61%10.27万2.56亿575.58亿338.25亿2277.74万1338.56万+4.90%+4.64%+8.73%+20.33%+17.15%+25.04%+19.09%
313443川田科技
2703+94+3.60%4.75万1.27亿480.71亿387.27亿1778.42万1432.72万+1.20%+1.46%+13.76%+0.22%+2.46%+20.67%+24.18%
326315TOWA
1611+55+3.53%907.91万146.61亿1210.51亿961.33亿7514.06万5967.27万-0.25%-1.77%-20.56%-35.04%-54.87%-30.76%-32.22%
333139Lacto Japan
2842+97+3.53%40.48万11.15亿284.81亿202.63亿1002.16万712.98万+2.64%+3.68%+3.61%-9.06%-0.28%+41.82%+48.10%
342871日冷
4310.0+147.0+3.53%83.67万35.85亿5536.84亿4986.88亿1.28亿1.16亿+6.95%+5.71%+3.31%-1.51%+16.68%+34.52%+24.06%
353091Bronco Billy
3815+130+3.53%5.90万2.22亿575.26亿364.71亿1507.90万955.98万+3.95%+3.53%+2.55%+6.56%-6.38%+20.92%+19.78%
369621建设技术研究所
4870+165+3.51%2.45万1.18亿689.55亿447.98亿1415.91万919.87万+0.31%+8.34%+6.80%+3.73%-0.10%+6.45%-7.41%
372760东京电子设备
3105+105+3.50%17.23万5.29亿973.00亿536.94亿3133.65万1729.26万+1.31%+2.31%-9.74%-20.38%-28.62%-33.87%-38.88%
383697Shift软件
16860.0+570.0+3.50%122.95万203.54亿3006.71亿1917.06亿1783.34万1137.04万+9.23%+4.43%+8.99%+23.61%+2.93%-50.85%-52.93%
396516山洋电气
8350+280+3.47%2.58万2.13亿1083.18亿603.58亿1297.22万722.86万+1.09%-0.71%-9.04%-7.73%+19.46%+43.47%+33.17%
406632JVC建伍
1493.0+49.5+3.43%131.54万19.46亿2448.52亿2190.33亿1.64亿1.47亿+2.23%-0.53%+28.71%+13.54%+69.27%+103.41%+101.48%
416644大崎电气工业
763+25+3.39%6.88万5186.94万368.28亿242.58亿4826.72万3179.27万-0.13%-5.33%-3.78%+11.71%+18.85%+11.55%+19.03%
426330东洋工程
702+23+3.39%19.91万1.38亿412.98亿71.47亿5882.88万1018.08万+3.54%+4.78%-6.40%-3.70%-21.39%+6.04%-10.80%
438750第一生命控股
3913.0+128.0+3.38%339.51万132.48亿3.73万亿3.00万亿9.53亿7.66亿+3.55%-2.83%+1.37%-6.32%-1.53%+27.25%+30.78%
446361荏原制作所
2263.5+73.5+3.36%377.59万84.24亿1.05万亿9199.74亿4.62亿4.06亿-0.92%-7.63%-2.08%+14.81%+1.14%+39.38%+35.57%
452229卡乐比食品
3173.0+103.0+3.36%40.14万12.66亿4249.59亿2406.70亿1.34亿7584.95万+3.76%+2.03%-7.22%-1.95%+0.16%+16.65%+11.98%
463132麦克尼卡控股
1775.5+57.5+3.35%71.16万12.44亿3241.57亿2308.28亿1.83亿1.30亿+1.72%-0.17%-1.44%-9.81%-20.21%-25.08%-28.38%
473673博乐得
717+23+3.31%18.99万1.34亿701.92亿368.66亿9789.68万5141.70万+5.44%+10.82%+29.19%-2.98%+38.42%+21.11%+24.26%
486103大隈控股
3135+100+3.29%27.89万8.69亿2116.45亿1578.73亿6751.03万5035.81万+2.45%+4.33%+0.22%+3.64%-4.46%+0.35%+3.21%
493962Change控股
1320+42+3.29%27.27万3.56亿974.85亿410.48亿7385.24万3109.72万-3.23%+1.54%+6.80%-7.89%+3.53%-15.22%-7.04%
503563FOOD & LIFE Companies
3413.0+108.0+3.27%201.45万68.02亿3961.45亿3707.94亿1.16亿1.09亿+8.04%+8.35%+13.98%+25.89%+25.04%+20.88%+17.81%