序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17518Net One Systems4305.0+700.0+19.42%16.23万6.99亿3457.29亿3397.59亿8030.87万7892.19万+22.89%+25.66%+20.42%+40.37%+52.42%+91.72%+79.11%
22579日本可口可乐装瓶2320.0+377.0+19.40%544.62万124.41亿4785.43亿2751.06亿2.06亿1.19亿+18.64%+21.24%+16.58%+14.51%+18.04%+17.56%+14.60%
36787名幸电子6600+1000+17.86%6.32万4.17亿1769.02亿1252.86亿2680.33万1898.28万+8.55%+6.80%+10.37%+42.70%+9.27%+114.98%+58.27%
49008京王电力铁道3949.0+593.0+17.67%313.28万121.77亿5076.47亿4370.49亿1.29亿1.11亿+15.64%+16.46%+13.12%+13.57%+2.89%-10.92%-11.04%
52389Digital控股1166+150+14.76%74.02万8.57亿203.58亿101.31亿1745.99万868.89万+18.50%+20.83%+23.13%+23.39%+12.55%+15.56%-6.87%
63106仓敷纺绩5350+675+14.44%27.78万14.31亿1016.50亿769.75亿1900.00万1438.78万+15.55%+13.11%+8.85%+27.38%+28.14%+140.99%+84.99%
76088Sigmaxyz控股1901+233+13.97%110.62万20.83亿845.95亿514.36亿4450.00万2705.74万+10.27%+12.22%+10.85%+31.92%+28.53%+40.19%+31.10%
81801大成建设7350.0+865.0+13.34%375.20万269.80亿1.35万亿1.17万亿1.83亿1.59亿+13.16%+21.23%+16.13%+31.56%+30.90%+45.78%+52.43%
98111高得运服装8813.0+984.0+12.57%70.10万59.91亿4181.61亿2774.27亿4744.82万3147.93万+10.36%+8.52%+4.74%+4.59%+6.77%-4.77%-13.04%
106996尼吉康1139+127+12.55%172.78万19.54亿888.42亿625.71亿7800.00万5493.52万+11.78%+17.06%+17.30%+24.75%-8.37%-7.47%-12.25%
113402东丽工业951.4+105.9+12.53%3046.31万284.54亿1.55万亿1.40万亿16.31亿14.76亿+13.97%+16.64%+11.80%+29.30%+20.29%+32.65%+29.78%
124114日本触媒1889.5+197.0+11.64%232.21万42.62亿2947.62亿2040.81亿1.56亿1.08亿+10.76%+11.11%+5.53%+20.20%+20.58%+38.93%+39.09%
137130Yamae集团控股2145+203+10.45%36.81万7.91亿594.74亿397.43亿2772.69万1852.82万+11.31%+14.52%+8.66%+35.76%-14.06%-36.44%-43.85%
143107大和纺控股3068.0+265.0+9.45%133.91万39.96亿2956.22亿2585.20亿9635.65万8426.35万+11.97%+11.28%+11.44%+26.54%+18.78%+8.74%-0.62%
155301东海碳素965.1+81.9+9.27%482.82万46.13亿2170.93亿1930.83亿2.25亿2.00亿+12.01%+13.67%+6.69%+15.48%-2.52%-15.38%-5.89%
162395新日本科学1470+122+9.05%127.61万18.15亿612.00亿254.62亿4163.24万1732.09万+18.26%+17.51%+18.17%+38.42%+3.81%-11.61%-13.43%
176622达谊恒7270+580+8.67%50.67万37.32亿1861.36亿1296.46亿2560.33万1783.30万+12.54%+17.45%+4.60%+13.77%-20.20%+55.51%+12.71%
183679ZIGExN616+48+8.45%85.96万5.24亿688.07亿281.85亿1.12亿4575.48万+6.94%+8.64%+1.99%+19.38%-6.95%+31.62%+16.01%
195838乐天银行3462.0+262.0+8.19%267.00万91.60亿6040.58亿3056.97亿1.74亿8830.07万+9.90%+14.64%+4.75%+22.94%+13.32%+39.94%+63.92%
209719SCSK信息系统3048.0+224.0+7.93%350.09万105.99亿9536.44亿4319.05亿3.13亿1.42亿+3.97%+8.24%+1.74%+13.48%+8.05%+17.96%+9.01%
214687梯递息软件1283+90+7.54%15.36万1.94亿644.41亿355.38亿5022.72万2769.94万+5.95%+9.01%+4.73%+20.36%+18.80%+67.17%+20.53%
228750第一生命控股4267.0+286.0+7.18%632.03万269.05亿4.07万亿3.29万亿9.53亿7.72亿+10.54%+12.47%+10.80%+15.73%+16.62%+39.40%+42.61%
231803清水建设1057.5+68.4+6.92%628.26万65.40亿7864.38亿5374.45亿7.44亿5.08亿+4.86%+10.09%+8.87%+25.06%+17.89%+0.86%+12.91%
249001东武铁道2620.0+165.5+6.74%231.86万60.18亿5271.84亿4825.52亿2.01亿1.84亿+6.61%+7.47%+4.30%+8.94%-6.01%-26.22%-30.85%
256367大金工业20055.0+1265.0+6.73%260.15万523.49亿5.88万亿5.40万亿2.93亿2.69亿+7.19%+10.13%+2.14%+14.44%-19.04%-5.85%-12.75%
266958CMK制造435+25+6.10%187.88万8.16亿309.97亿271.04亿7125.65万6230.77万+6.62%+7.94%+5.33%+5.33%-28.81%-33.18%-47.59%
274902柯尼卡美能达706.4+40.1+6.02%1270.21万88.84亿3550.82亿3147.20亿5.03亿4.46亿+8.56%+32.46%+50.30%+102.00%+43.05%+67.12%+71.12%
281871PS Construction1045+59+5.98%41.64万4.26亿496.23亿133.08亿4748.60万1273.54万+7.51%+4.40%0.00%+15.21%+2.65%+30.14%+18.21%
298919Katitas2058+114+5.86%84.98万17.84亿1618.63亿1042.18亿7865.06万5064.04万+6.08%+7.92%+3.94%+21.06%+21.70%+2.75%-5.98%
304847Intelligent Wave952+51+5.66%24.19万2.27亿250.76亿85.34亿2634.00万896.40万+7.94%+10.31%+7.33%+1.71%-10.27%+9.55%-8.81%
316395多田野1051.5+56.2+5.65%54.22万5.65亿1361.70亿1217.36亿1.30亿1.16亿+7.86%+11.36%+8.29%+15.02%-8.68%-4.63%-10.81%
321802大林组2010.5+105.5+5.54%481.40万95.16亿1.45万亿1.28万亿7.22亿6.36亿+5.62%+9.33%+9.33%+9.92%+9.27%+57.32%+64.80%
336632JVC建伍1345.0+70.0+5.49%273.92万36.36亿2205.80亿1972.70亿1.64亿1.47亿+15.95%+10.52%+2.67%+27.73%+62.24%+114.17%+81.51%
341982日比谷综合设备3755+195+5.48%7.10万2.65亿892.05亿406.95亿2375.63万1083.76万+5.48%+9.00%+1.76%+26.52%+22.71%+67.71%+52.09%
359742INES1708+88+5.43%5.71万9540.22万356.97亿232.22亿2090.00万1359.61万+13.34%+8.79%+5.76%+18.04%+3.64%+9.98%+5.96%
361952新日本空调3695+190+5.42%5.80万2.12亿897.23亿442.25亿2428.22万1196.89万+9.32%+11.63%+4.97%+0.14%-6.34%+61.92%+54.93%
377012川崎重工6625.0+340.0+5.41%1509.09万984.46亿1.11万亿9850.20亿1.68亿1.49亿+12.04%+13.07%+4.94%+59.68%+16.99%+103.10%+112.41%
385801古河电气工业4031.0+206.0+5.39%272.70万108.54亿2848.58亿2662.88亿7066.69万6606.00万+4.32%+14.45%+14.22%+26.40%+0.98%+82.03%+81.82%
397272雅马哈发动机1407.5+71.0+5.31%1247.04万174.05亿1.44万亿1.28万亿10.26亿9.11亿+4.53%+8.98%+4.69%+19.28%-6.14%+15.15%+11.75%
404812电通总研5160+260+5.31%24.56万12.53亿3363.42亿1200.14亿6518.25万2325.85万-4.62%-2.82%-6.18%-4.62%-2.09%+2.79%-11.64%
415233太平洋水泥3564.0+178.0+5.26%130.17万46.26亿4212.35亿3867.23亿1.18亿1.09亿+5.85%+4.45%+7.71%+4.85%-5.81%+41.71%+22.64%
422222寿Spirits2156.5+107.0+5.22%176.88万38.09亿3356.77亿2953.70亿1.56亿1.37亿+2.91%+10.39%+19.47%+33.74%+22.53%+8.86%-0.21%
438337千叶兴业银行1220+60+5.17%29.03万3.52亿759.11亿412.52亿6222.20万3381.30万+6.36%+9.81%+13.59%+37.39%+22.98%+30.90%+54.04%
443036日商有色金属1467+72+5.16%24.99万3.63亿455.80亿361.32亿3107.00万2462.98万+6.61%+8.83%+5.16%+12.07%+4.79%+8.51%+10.30%
455444大和工业8200.0+400.0+5.13%55.12万44.86亿5330.00亿3183.04亿6500.00万3881.76万+17.46%+17.46%+13.21%+22.08%-5.20%+18.81%+10.20%
465482爱知制钢4790+230+5.04%9.96万4.69亿952.57亿446.01亿1988.67万931.12万+11.14%+16.55%+19.01%+58.61%+29.46%+32.87%+50.87%
476902日本电装2353.0+111.5+4.97%1231.90万288.89亿7.42万亿4.48万亿31.52亿19.03亿+6.88%+10.47%+11.04%+11.36%-10.87%+3.93%+10.63%
485445东京铁工6580+310+4.94%24.13万15.62亿616.24亿480.94亿936.53万730.91万+39.55%+31.60%+24.62%+45.90%+28.02%+103.40%+59.52%
494310Dream Incubator2998+141+4.94%24.88万7.31亿285.84亿76.90亿953.43万256.50万+33.42%+37.08%+32.07%+48.86%+26.50%+1.25%+3.70%
503771System Research1534+72+4.92%6.11万9276.81万256.48亿158.27亿1672.00万1031.76万+7.12%+11.56%+7.35%+16.74%-0.84%-2.60%+6.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17518Net One Systems
4305.0+700.0+19.42%16.23万6.99亿3457.29亿3397.59亿8030.87万7892.19万+22.89%+25.66%+20.42%+40.37%+52.42%+91.72%+79.11%
22579日本可口可乐装瓶
2320.0+377.0+19.40%544.62万124.41亿4785.43亿2751.06亿2.06亿1.19亿+18.64%+21.24%+16.58%+14.51%+18.04%+17.56%+14.60%
36787名幸电子
6600+1000+17.86%6.32万4.17亿1769.02亿1252.86亿2680.33万1898.28万+8.55%+6.80%+10.37%+42.70%+9.27%+114.98%+58.27%
49008京王电力铁道
3949.0+593.0+17.67%313.28万121.77亿5076.47亿4370.49亿1.29亿1.11亿+15.64%+16.46%+13.12%+13.57%+2.89%-10.92%-11.04%
52389Digital控股
1166+150+14.76%74.02万8.57亿203.58亿101.31亿1745.99万868.89万+18.50%+20.83%+23.13%+23.39%+12.55%+15.56%-6.87%
63106仓敷纺绩
5350+675+14.44%27.78万14.31亿1016.50亿769.75亿1900.00万1438.78万+15.55%+13.11%+8.85%+27.38%+28.14%+140.99%+84.99%
76088Sigmaxyz控股
1901+233+13.97%110.62万20.83亿845.95亿514.36亿4450.00万2705.74万+10.27%+12.22%+10.85%+31.92%+28.53%+40.19%+31.10%
81801大成建设
7350.0+865.0+13.34%375.20万269.80亿1.35万亿1.17万亿1.83亿1.59亿+13.16%+21.23%+16.13%+31.56%+30.90%+45.78%+52.43%
98111高得运服装
8813.0+984.0+12.57%70.10万59.91亿4181.61亿2774.27亿4744.82万3147.93万+10.36%+8.52%+4.74%+4.59%+6.77%-4.77%-13.04%
106996尼吉康
1139+127+12.55%172.78万19.54亿888.42亿625.71亿7800.00万5493.52万+11.78%+17.06%+17.30%+24.75%-8.37%-7.47%-12.25%
113402东丽工业
951.4+105.9+12.53%3046.31万284.54亿1.55万亿1.40万亿16.31亿14.76亿+13.97%+16.64%+11.80%+29.30%+20.29%+32.65%+29.78%
124114日本触媒
1889.5+197.0+11.64%232.21万42.62亿2947.62亿2040.81亿1.56亿1.08亿+10.76%+11.11%+5.53%+20.20%+20.58%+38.93%+39.09%
137130Yamae集团控股
2145+203+10.45%36.81万7.91亿594.74亿397.43亿2772.69万1852.82万+11.31%+14.52%+8.66%+35.76%-14.06%-36.44%-43.85%
143107大和纺控股
3068.0+265.0+9.45%133.91万39.96亿2956.22亿2585.20亿9635.65万8426.35万+11.97%+11.28%+11.44%+26.54%+18.78%+8.74%-0.62%
155301东海碳素
965.1+81.9+9.27%482.82万46.13亿2170.93亿1930.83亿2.25亿2.00亿+12.01%+13.67%+6.69%+15.48%-2.52%-15.38%-5.89%
162395新日本科学
1470+122+9.05%127.61万18.15亿612.00亿254.62亿4163.24万1732.09万+18.26%+17.51%+18.17%+38.42%+3.81%-11.61%-13.43%
176622达谊恒
7270+580+8.67%50.67万37.32亿1861.36亿1296.46亿2560.33万1783.30万+12.54%+17.45%+4.60%+13.77%-20.20%+55.51%+12.71%
183679ZIGExN
616+48+8.45%85.96万5.24亿688.07亿281.85亿1.12亿4575.48万+6.94%+8.64%+1.99%+19.38%-6.95%+31.62%+16.01%
195838乐天银行
3462.0+262.0+8.19%267.00万91.60亿6040.58亿3056.97亿1.74亿8830.07万+9.90%+14.64%+4.75%+22.94%+13.32%+39.94%+63.92%
209719SCSK信息系统
3048.0+224.0+7.93%350.09万105.99亿9536.44亿4319.05亿3.13亿1.42亿+3.97%+8.24%+1.74%+13.48%+8.05%+17.96%+9.01%
214687梯递息软件
1283+90+7.54%15.36万1.94亿644.41亿355.38亿5022.72万2769.94万+5.95%+9.01%+4.73%+20.36%+18.80%+67.17%+20.53%
228750第一生命控股
4267.0+286.0+7.18%632.03万269.05亿4.07万亿3.29万亿9.53亿7.72亿+10.54%+12.47%+10.80%+15.73%+16.62%+39.40%+42.61%
231803清水建设
1057.5+68.4+6.92%628.26万65.40亿7864.38亿5374.45亿7.44亿5.08亿+4.86%+10.09%+8.87%+25.06%+17.89%+0.86%+12.91%
249001东武铁道
2620.0+165.5+6.74%231.86万60.18亿5271.84亿4825.52亿2.01亿1.84亿+6.61%+7.47%+4.30%+8.94%-6.01%-26.22%-30.85%
256367大金工业
20055.0+1265.0+6.73%260.15万523.49亿5.88万亿5.40万亿2.93亿2.69亿+7.19%+10.13%+2.14%+14.44%-19.04%-5.85%-12.75%
266958CMK制造
435+25+6.10%187.88万8.16亿309.97亿271.04亿7125.65万6230.77万+6.62%+7.94%+5.33%+5.33%-28.81%-33.18%-47.59%
274902柯尼卡美能达
706.4+40.1+6.02%1270.21万88.84亿3550.82亿3147.20亿5.03亿4.46亿+8.56%+32.46%+50.30%+102.00%+43.05%+67.12%+71.12%
281871PS Construction
1045+59+5.98%41.64万4.26亿496.23亿133.08亿4748.60万1273.54万+7.51%+4.40%0.00%+15.21%+2.65%+30.14%+18.21%
298919Katitas
2058+114+5.86%84.98万17.84亿1618.63亿1042.18亿7865.06万5064.04万+6.08%+7.92%+3.94%+21.06%+21.70%+2.75%-5.98%
304847Intelligent Wave
952+51+5.66%24.19万2.27亿250.76亿85.34亿2634.00万896.40万+7.94%+10.31%+7.33%+1.71%-10.27%+9.55%-8.81%
316395多田野
1051.5+56.2+5.65%54.22万5.65亿1361.70亿1217.36亿1.30亿1.16亿+7.86%+11.36%+8.29%+15.02%-8.68%-4.63%-10.81%
321802大林组
2010.5+105.5+5.54%481.40万95.16亿1.45万亿1.28万亿7.22亿6.36亿+5.62%+9.33%+9.33%+9.92%+9.27%+57.32%+64.80%
336632JVC建伍
1345.0+70.0+5.49%273.92万36.36亿2205.80亿1972.70亿1.64亿1.47亿+15.95%+10.52%+2.67%+27.73%+62.24%+114.17%+81.51%
341982日比谷综合设备
3755+195+5.48%7.10万2.65亿892.05亿406.95亿2375.63万1083.76万+5.48%+9.00%+1.76%+26.52%+22.71%+67.71%+52.09%
359742INES
1708+88+5.43%5.71万9540.22万356.97亿232.22亿2090.00万1359.61万+13.34%+8.79%+5.76%+18.04%+3.64%+9.98%+5.96%
361952新日本空调
3695+190+5.42%5.80万2.12亿897.23亿442.25亿2428.22万1196.89万+9.32%+11.63%+4.97%+0.14%-6.34%+61.92%+54.93%
377012川崎重工
6625.0+340.0+5.41%1509.09万984.46亿1.11万亿9850.20亿1.68亿1.49亿+12.04%+13.07%+4.94%+59.68%+16.99%+103.10%+112.41%
385801古河电气工业
4031.0+206.0+5.39%272.70万108.54亿2848.58亿2662.88亿7066.69万6606.00万+4.32%+14.45%+14.22%+26.40%+0.98%+82.03%+81.82%
397272雅马哈发动机
1407.5+71.0+5.31%1247.04万174.05亿1.44万亿1.28万亿10.26亿9.11亿+4.53%+8.98%+4.69%+19.28%-6.14%+15.15%+11.75%
404812电通总研
5160+260+5.31%24.56万12.53亿3363.42亿1200.14亿6518.25万2325.85万-4.62%-2.82%-6.18%-4.62%-2.09%+2.79%-11.64%
415233太平洋水泥
3564.0+178.0+5.26%130.17万46.26亿4212.35亿3867.23亿1.18亿1.09亿+5.85%+4.45%+7.71%+4.85%-5.81%+41.71%+22.64%
422222寿Spirits
2156.5+107.0+5.22%176.88万38.09亿3356.77亿2953.70亿1.56亿1.37亿+2.91%+10.39%+19.47%+33.74%+22.53%+8.86%-0.21%
438337千叶兴业银行
1220+60+5.17%29.03万3.52亿759.11亿412.52亿6222.20万3381.30万+6.36%+9.81%+13.59%+37.39%+22.98%+30.90%+54.04%
443036日商有色金属
1467+72+5.16%24.99万3.63亿455.80亿361.32亿3107.00万2462.98万+6.61%+8.83%+5.16%+12.07%+4.79%+8.51%+10.30%
455444大和工业
8200.0+400.0+5.13%55.12万44.86亿5330.00亿3183.04亿6500.00万3881.76万+17.46%+17.46%+13.21%+22.08%-5.20%+18.81%+10.20%
465482爱知制钢
4790+230+5.04%9.96万4.69亿952.57亿446.01亿1988.67万931.12万+11.14%+16.55%+19.01%+58.61%+29.46%+32.87%+50.87%
476902日本电装
2353.0+111.5+4.97%1231.90万288.89亿7.42万亿4.48万亿31.52亿19.03亿+6.88%+10.47%+11.04%+11.36%-10.87%+3.93%+10.63%
485445东京铁工
6580+310+4.94%24.13万15.62亿616.24亿480.94亿936.53万730.91万+39.55%+31.60%+24.62%+45.90%+28.02%+103.40%+59.52%
494310Dream Incubator
2998+141+4.94%24.88万7.31亿285.84亿76.90亿953.43万256.50万+33.42%+37.08%+32.07%+48.86%+26.50%+1.25%+3.70%
503771System Research
1534+72+4.92%6.11万9276.81万256.48亿158.27亿1672.00万1031.76万+7.12%+11.56%+7.35%+16.74%-0.84%-2.60%+6.09%