序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19058特兰科姆10330+1500+16.99%19.44万20.08亿1066.48亿521.96亿1032.42万505.28万+47.36%+44.68%+55.57%+59.91%+68.52%+33.98%+43.87%
23153八洲电机1787+191+11.97%33.39万6.07亿389.25亿280.02亿2178.25万1567.01万+18.74%+11.62%+12.67%+2.94%+7.65%+37.15%+34.97%
36740JDI24+2+9.09%1.73亿36.84亿931.29亿155.49亿38.80亿6.48亿+14.29%+4.35%-7.69%+50.00%+4.35%-38.46%+14.29%
47721东京计器2954+232+8.52%43.89万12.72亿504.44亿357.54亿1707.64万1210.37万+16.03%+3.50%+0.10%-12.21%+15.26%+95.37%+65.96%
54480Medley3330+245+7.94%73.45万23.99亿1090.20亿656.74亿3273.86万1972.19万+3.90%-6.33%+6.56%-7.24%-29.52%-35.34%-24.32%
63903Gumi363+25+7.40%88.14万3.14亿179.65亿90.74亿4949.02万2499.77万+14.15%+15.24%+14.15%+8.36%-12.95%-22.77%-18.06%
75726大阪钛业科技2455+166+7.25%93.78万22.76亿903.44亿692.18亿3680.00万2819.48万+8.77%-6.58%+0.08%-11.66%-6.65%-22.43%-9.48%
83660istyle551+37+7.20%264.97万14.24亿448.86亿326.64亿8146.36万5928.12万+7.41%+3.77%+12.91%+11.54%+5.96%+15.51%+32.77%
98136三丽鸥4086.0+271.0+7.10%367.91万149.39亿1.04万亿8863.64亿2.55亿2.17亿+8.32%+8.96%+7.72%+44.20%+35.19%+62.51%+108.51%
106560LTS株式会社1936+126+6.96%4.76万9026.85万88.50亿37.56亿457.15万194.01万+23.79%+7.74%+2.49%-9.53%-16.77%-51.48%-33.06%
117092Fast Fitness Japan1306+83+6.79%8.18万1.06亿244.95亿74.41亿1875.60万569.75万+7.31%+4.48%+3.65%-7.96%+19.82%-7.24%+23.91%
127038Frontier Management1206+76+6.73%10.16万1.20亿141.80亿89.26亿1175.76万740.17万+10.24%+5.60%+11.25%-9.05%-26.73%-12.92%-20.19%
134385Mercari软件2717.5+166.0+6.51%3212.05万862.52亿4455.31亿2819.74亿1.64亿1.04亿+14.83%+15.98%+22.96%+41.87%+38.97%-11.94%+4.02%
145803藤仓4418.0+264.0+6.36%773.03万336.75亿1.31万亿1.14万亿2.96亿2.58亿+14.54%+13.46%+8.28%+41.88%+103.74%+266.18%+307.38%
156620宫越控股1847+110+6.33%19.54万3.55亿739.08亿125.61亿4001.49万680.07万-0.16%-18.63%-23.23%-0.11%+34.62%+62.16%+70.86%
164449Giftee1142+68+6.33%36.53万4.16亿336.20亿205.80亿2943.96万1802.11万+4.01%-4.03%+0.35%+0.62%-13.81%-21.24%-37.11%
173193Eternal Hospitality Group3860+225+6.19%27.83万10.48亿448.62亿277.71亿1162.23万719.47万+29.84%+21.77%+11.88%+6.48%-20.82%+17.50%+13.86%
186387莎姆克3520+205+6.18%5.51万1.90亿283.11亿206.22亿804.29万585.84万+1.88%-1.68%-12.44%-10.77%-28.74%-26.51%-15.99%
196098瑞可利控股9208.0+534.0+6.16%537.97万491.62亿15.19万亿12.15万亿16.50亿13.19亿+9.29%+9.54%+6.73%+13.19%+37.78%+78.76%+54.42%
204880CellSource1332+77+6.14%8.64万1.13亿263.82亿118.70亿1980.61万891.12万-2.84%-10.12%-6.33%+9.63%-8.26%-47.16%+4.14%
216920Lasertec半导体23440.0+1330.0+6.02%900.58万2095.36亿2.21万亿1.83万亿9428.64万7807.95万+6.35%-4.15%-18.28%-35.64%-45.32%+11.14%-36.94%
226501日立3659.0+201.0+5.81%1969.55万715.35亿16.97万亿16.30万亿46.37亿44.55亿+12.45%+8.90%+3.24%+9.22%+30.49%+83.34%+79.89%
236351鹤见制作所3970+215+5.73%4.66万1.83亿1091.75亿463.29亿2750.00万1166.97万+12.31%+7.01%+8.47%-12.94%+3.79%+26.63%+6.86%
243915TerraSky2163+117+5.72%6.44万1.38亿279.42亿115.81亿1291.84万535.42万+2.41%-8.39%-8.50%+8.42%+49.69%+3.94%+21.52%
259024西武3680.0+190.0+5.44%279.92万102.02亿1.19万亿6860.90亿3.23亿1.86亿+2.48%+15.04%+30.59%+65.77%+52.86%+141.47%+88.04%
264506住友制药608+31+5.37%552.95万33.65亿2419.23亿1030.90亿3.98亿1.70亿+7.80%+3.58%-0.49%+71.75%+50.87%+15.39%+30.47%
274203住友电木3850.0+195.0+5.34%49.51万19.01亿3609.68亿2598.80亿9375.80万6750.14万+7.39%+2.80%-1.33%-17.52%-16.64%+16.35%+4.01%
283778樱花互联网4295+215+5.27%692.38万292.13亿1799.21亿904.43亿4189.07万2105.78万+12.43%+14.08%+23.24%+2.14%-32.47%+255.84%+94.43%
293415东百261+13+5.24%84.04万2.16亿112.39亿53.26亿4305.95万2040.69万+14.47%+6.97%+1.95%-15.26%-16.61%-13.29%-13.58%
306266Tazmo2672+133+5.24%32.42万8.55亿396.59亿302.88亿1484.24万1133.55万+0.91%-12.39%-19.27%-22.21%-27.69%-15.04%-3.54%
319101日本邮船5085.0+253.0+5.24%765.15万385.99亿2.34万亿2.20万亿4.61亿4.32亿+12.65%+3.21%+0.12%+10.14%+20.18%+29.06%+16.33%
324343永旺幻想2240+110+5.16%11.62万2.57亿443.03亿160.21亿1977.81万715.21万+7.90%-4.88%-3.78%-0.93%-6.51%-30.43%-14.44%
335975东普雷1850+90+5.11%15.00万2.75亿999.40亿716.53亿5402.18万3873.13万+7.12%+3.06%+0.54%-11.99%-29.31%+1.26%-1.49%
346278佑能工具5970+290+5.11%9.90万5.92亿1180.87亿534.36亿1978.00万895.08万+5.29%-0.17%+5.85%+1.02%+32.96%+58.36%+78.74%
358766东京海上控股5188.0+251.0+5.08%710.09万367.27亿10.26万亿8.91万亿19.78亿17.17亿+3.18%-4.56%-5.31%-6.01%+8.99%+51.65%+47.01%
367203丰田汽车2610.5+125.5+5.05%4045.01万1056.25亿41.23万亿26.47万亿157.95亿101.40亿+7.78%-2.37%-3.05%-17.13%-32.25%-1.75%+0.77%
373405可乐丽2060.0+99.0+5.05%264.15万53.91亿7310.19亿6242.97亿3.55亿3.03亿+15.37%+10.16%+12.81%+11.47%+27.44%+21.97%+44.51%
384310Dream Incubator2319+111+5.03%4.47万1.03亿221.10亿59.48亿953.43万256.50万+8.01%-0.77%+5.65%+13.07%-19.90%-22.83%-19.79%
397936亚瑟士2858.5+135.0+4.96%708.56万202.47亿2.17万亿1.97万亿7.59亿6.88亿+8.46%+3.96%+13.12%+17.80%+59.72%+112.49%+158.80%
406787名幸电子5950+280+4.94%15.25万9.01亿1594.80亿1129.48亿2680.33万1898.28万+6.06%+1.88%+9.38%-17.70%+14.86%+64.82%+42.69%
412931悠绿那生物技术476+22+4.85%120.24万5.64亿648.84亿447.50亿1.36亿9401.29万+5.78%-4.03%-6.11%-10.19%-21.32%-42.37%-31.71%
426194Atrae854+39+4.79%45.72万3.88亿213.90亿125.80亿2504.72万1473.07万+9.91%+3.77%-3.83%+9.77%+94.53%-23.75%+16.03%
433480J.S.B2740+125+4.78%4.45万1.20亿598.53亿219.25亿2184.42万800.18万-1.58%-6.61%-0.80%-8.33%-1.33%+3.40%+9.25%
448725MS&AD保险3317.0+151.0+4.77%593.08万196.53亿5.34万亿4.42万亿16.08亿13.34亿+6.18%-0.99%-0.84%+3.98%+21.76%+79.14%+79.43%
454004Resonac控股3285.0+148.0+4.72%166.65万54.65亿6074.01亿5792.94亿1.85亿1.76亿+9.28%-3.07%-7.44%-3.47%-7.28%+29.56%+16.90%
467456松田产业3225+140+4.54%7.41万2.37亿867.80亿438.37亿2690.86万1359.30万+6.61%+4.03%+5.56%+12.92%+27.87%+43.21%+34.60%
479107川崎汽船2137.0+92.0+4.50%1097.51万232.95亿1.44万亿8363.80亿6.75亿3.91亿+14.16%+4.47%+1.28%-5.80%+1.06%+21.54%+5.97%
485801古河电气工业3442.0+148.0+4.49%116.99万39.85亿2432.36亿2273.79亿7066.69万6606.00万+11.90%+3.93%-5.44%-14.57%+6.04%+34.24%+55.25%
498001伊藤忠商事7661.0+328.0+4.47%375.97万287.06亿12.14万亿10.56万亿15.85亿13.78亿+3.04%+2.38%+8.05%+5.23%+15.74%+36.20%+32.84%
504617中涂化工2023+86+4.44%29.12万5.84亿1112.65亿814.59亿5500.00万4026.63万+4.60%+2.33%+7.26%+2.59%-10.76%+40.39%+22.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19058特兰科姆
10330+1500+16.99%19.44万20.08亿1066.48亿521.96亿1032.42万505.28万+47.36%+44.68%+55.57%+59.91%+68.52%+33.98%+43.87%
23153八洲电机
1787+191+11.97%33.39万6.07亿389.25亿280.02亿2178.25万1567.01万+18.74%+11.62%+12.67%+2.94%+7.65%+37.15%+34.97%
36740JDI
24+2+9.09%1.73亿36.84亿931.29亿155.49亿38.80亿6.48亿+14.29%+4.35%-7.69%+50.00%+4.35%-38.46%+14.29%
47721东京计器
2954+232+8.52%43.89万12.72亿504.44亿357.54亿1707.64万1210.37万+16.03%+3.50%+0.10%-12.21%+15.26%+95.37%+65.96%
54480Medley
3330+245+7.94%73.45万23.99亿1090.20亿656.74亿3273.86万1972.19万+3.90%-6.33%+6.56%-7.24%-29.52%-35.34%-24.32%
63903Gumi
363+25+7.40%88.14万3.14亿179.65亿90.74亿4949.02万2499.77万+14.15%+15.24%+14.15%+8.36%-12.95%-22.77%-18.06%
75726大阪钛业科技
2455+166+7.25%93.78万22.76亿903.44亿692.18亿3680.00万2819.48万+8.77%-6.58%+0.08%-11.66%-6.65%-22.43%-9.48%
83660istyle
551+37+7.20%264.97万14.24亿448.86亿326.64亿8146.36万5928.12万+7.41%+3.77%+12.91%+11.54%+5.96%+15.51%+32.77%
98136三丽鸥
4086.0+271.0+7.10%367.91万149.39亿1.04万亿8863.64亿2.55亿2.17亿+8.32%+8.96%+7.72%+44.20%+35.19%+62.51%+108.51%
106560LTS株式会社
1936+126+6.96%4.76万9026.85万88.50亿37.56亿457.15万194.01万+23.79%+7.74%+2.49%-9.53%-16.77%-51.48%-33.06%
117092Fast Fitness Japan
1306+83+6.79%8.18万1.06亿244.95亿74.41亿1875.60万569.75万+7.31%+4.48%+3.65%-7.96%+19.82%-7.24%+23.91%
127038Frontier Management
1206+76+6.73%10.16万1.20亿141.80亿89.26亿1175.76万740.17万+10.24%+5.60%+11.25%-9.05%-26.73%-12.92%-20.19%
134385Mercari软件
2717.5+166.0+6.51%3212.05万862.52亿4455.31亿2819.74亿1.64亿1.04亿+14.83%+15.98%+22.96%+41.87%+38.97%-11.94%+4.02%
145803藤仓
4418.0+264.0+6.36%773.03万336.75亿1.31万亿1.14万亿2.96亿2.58亿+14.54%+13.46%+8.28%+41.88%+103.74%+266.18%+307.38%
156620宫越控股
1847+110+6.33%19.54万3.55亿739.08亿125.61亿4001.49万680.07万-0.16%-18.63%-23.23%-0.11%+34.62%+62.16%+70.86%
164449Giftee
1142+68+6.33%36.53万4.16亿336.20亿205.80亿2943.96万1802.11万+4.01%-4.03%+0.35%+0.62%-13.81%-21.24%-37.11%
173193Eternal Hospitality Group
3860+225+6.19%27.83万10.48亿448.62亿277.71亿1162.23万719.47万+29.84%+21.77%+11.88%+6.48%-20.82%+17.50%+13.86%
186387莎姆克
3520+205+6.18%5.51万1.90亿283.11亿206.22亿804.29万585.84万+1.88%-1.68%-12.44%-10.77%-28.74%-26.51%-15.99%
196098瑞可利控股
9208.0+534.0+6.16%537.97万491.62亿15.19万亿12.15万亿16.50亿13.19亿+9.29%+9.54%+6.73%+13.19%+37.78%+78.76%+54.42%
204880CellSource
1332+77+6.14%8.64万1.13亿263.82亿118.70亿1980.61万891.12万-2.84%-10.12%-6.33%+9.63%-8.26%-47.16%+4.14%
216920Lasertec半导体
23440.0+1330.0+6.02%900.58万2095.36亿2.21万亿1.83万亿9428.64万7807.95万+6.35%-4.15%-18.28%-35.64%-45.32%+11.14%-36.94%
226501日立
3659.0+201.0+5.81%1969.55万715.35亿16.97万亿16.30万亿46.37亿44.55亿+12.45%+8.90%+3.24%+9.22%+30.49%+83.34%+79.89%
236351鹤见制作所
3970+215+5.73%4.66万1.83亿1091.75亿463.29亿2750.00万1166.97万+12.31%+7.01%+8.47%-12.94%+3.79%+26.63%+6.86%
243915TerraSky
2163+117+5.72%6.44万1.38亿279.42亿115.81亿1291.84万535.42万+2.41%-8.39%-8.50%+8.42%+49.69%+3.94%+21.52%
259024西武
3680.0+190.0+5.44%279.92万102.02亿1.19万亿6860.90亿3.23亿1.86亿+2.48%+15.04%+30.59%+65.77%+52.86%+141.47%+88.04%
264506住友制药
608+31+5.37%552.95万33.65亿2419.23亿1030.90亿3.98亿1.70亿+7.80%+3.58%-0.49%+71.75%+50.87%+15.39%+30.47%
274203住友电木
3850.0+195.0+5.34%49.51万19.01亿3609.68亿2598.80亿9375.80万6750.14万+7.39%+2.80%-1.33%-17.52%-16.64%+16.35%+4.01%
283778樱花互联网
4295+215+5.27%692.38万292.13亿1799.21亿904.43亿4189.07万2105.78万+12.43%+14.08%+23.24%+2.14%-32.47%+255.84%+94.43%
293415东百
261+13+5.24%84.04万2.16亿112.39亿53.26亿4305.95万2040.69万+14.47%+6.97%+1.95%-15.26%-16.61%-13.29%-13.58%
306266Tazmo
2672+133+5.24%32.42万8.55亿396.59亿302.88亿1484.24万1133.55万+0.91%-12.39%-19.27%-22.21%-27.69%-15.04%-3.54%
319101日本邮船
5085.0+253.0+5.24%765.15万385.99亿2.34万亿2.20万亿4.61亿4.32亿+12.65%+3.21%+0.12%+10.14%+20.18%+29.06%+16.33%
324343永旺幻想
2240+110+5.16%11.62万2.57亿443.03亿160.21亿1977.81万715.21万+7.90%-4.88%-3.78%-0.93%-6.51%-30.43%-14.44%
335975东普雷
1850+90+5.11%15.00万2.75亿999.40亿716.53亿5402.18万3873.13万+7.12%+3.06%+0.54%-11.99%-29.31%+1.26%-1.49%
346278佑能工具
5970+290+5.11%9.90万5.92亿1180.87亿534.36亿1978.00万895.08万+5.29%-0.17%+5.85%+1.02%+32.96%+58.36%+78.74%
358766东京海上控股
5188.0+251.0+5.08%710.09万367.27亿10.26万亿8.91万亿19.78亿17.17亿+3.18%-4.56%-5.31%-6.01%+8.99%+51.65%+47.01%
367203丰田汽车
2610.5+125.5+5.05%4045.01万1056.25亿41.23万亿26.47万亿157.95亿101.40亿+7.78%-2.37%-3.05%-17.13%-32.25%-1.75%+0.77%
373405可乐丽
2060.0+99.0+5.05%264.15万53.91亿7310.19亿6242.97亿3.55亿3.03亿+15.37%+10.16%+12.81%+11.47%+27.44%+21.97%+44.51%
384310Dream Incubator
2319+111+5.03%4.47万1.03亿221.10亿59.48亿953.43万256.50万+8.01%-0.77%+5.65%+13.07%-19.90%-22.83%-19.79%
397936亚瑟士
2858.5+135.0+4.96%708.56万202.47亿2.17万亿1.97万亿7.59亿6.88亿+8.46%+3.96%+13.12%+17.80%+59.72%+112.49%+158.80%
406787名幸电子
5950+280+4.94%15.25万9.01亿1594.80亿1129.48亿2680.33万1898.28万+6.06%+1.88%+9.38%-17.70%+14.86%+64.82%+42.69%
412931悠绿那生物技术
476+22+4.85%120.24万5.64亿648.84亿447.50亿1.36亿9401.29万+5.78%-4.03%-6.11%-10.19%-21.32%-42.37%-31.71%
426194Atrae
854+39+4.79%45.72万3.88亿213.90亿125.80亿2504.72万1473.07万+9.91%+3.77%-3.83%+9.77%+94.53%-23.75%+16.03%
433480J.S.B
2740+125+4.78%4.45万1.20亿598.53亿219.25亿2184.42万800.18万-1.58%-6.61%-0.80%-8.33%-1.33%+3.40%+9.25%
448725MS&AD保险
3317.0+151.0+4.77%593.08万196.53亿5.34万亿4.42万亿16.08亿13.34亿+6.18%-0.99%-0.84%+3.98%+21.76%+79.14%+79.43%
454004Resonac控股
3285.0+148.0+4.72%166.65万54.65亿6074.01亿5792.94亿1.85亿1.76亿+9.28%-3.07%-7.44%-3.47%-7.28%+29.56%+16.90%
467456松田产业
3225+140+4.54%7.41万2.37亿867.80亿438.37亿2690.86万1359.30万+6.61%+4.03%+5.56%+12.92%+27.87%+43.21%+34.60%
479107川崎汽船
2137.0+92.0+4.50%1097.51万232.95亿1.44万亿8363.80亿6.75亿3.91亿+14.16%+4.47%+1.28%-5.80%+1.06%+21.54%+5.97%
485801古河电气工业
3442.0+148.0+4.49%116.99万39.85亿2432.36亿2273.79亿7066.69万6606.00万+11.90%+3.93%-5.44%-14.57%+6.04%+34.24%+55.25%
498001伊藤忠商事
7661.0+328.0+4.47%375.97万287.06亿12.14万亿10.56万亿15.85亿13.78亿+3.04%+2.38%+8.05%+5.23%+15.74%+36.20%+32.84%
504617中涂化工
2023+86+4.44%29.12万5.84亿1112.65亿814.59亿5500.00万4026.63万+4.60%+2.33%+7.26%+2.59%-10.76%+40.39%+22.01%