序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13446JTEC1735+146+9.19%10.18万1.73亿102.02亿41.53亿588.00万239.38万+4.58%+7.83%+11.00%+8.03%-14.66%-29.24%-8.44%
29229Sunwels1676+140+9.11%144.99万23.90亿590.29亿210.42亿3522.00万1255.46万+5.41%+14.56%-17.03%-33.36%-27.85%-43.98%-32.85%
33993PKSHA Technology3735+235+6.71%62.64万23.08亿1193.26亿547.42亿3194.80万1465.64万+5.21%+11.00%+24.29%+5.81%-18.36%+45.44%+10.67%
43135MarketEnterprise1014+61+6.40%1.15万1138.36万54.11亿17.75亿533.66万175.07万+7.76%+3.47%+18.74%+6.85%+40.06%-27.57%-0.59%
57734理研计器4315+245+6.02%9.88万4.24亿2041.94亿1496.15亿4732.20万3467.33万+8.28%+10.64%+4.10%+7.74%+15.22%+39.42%+25.25%
66266Tazmo3570+200+5.93%41.89万14.58亿529.87亿404.68亿1484.24万1133.55万+14.42%+14.61%+33.61%+6.25%-8.23%+16.29%+28.88%
73064MonotaRO电商2457.0+133.0+5.72%143.42万35.07亿1.23万亿5992.01亿5.01亿2.44亿-1.72%+4.02%+5.93%+22.42%+27.24%+88.42%+59.60%
84343永旺幻想2175+112+5.43%26.58万5.70亿430.17亿155.56亿1977.81万715.20万+8.26%-3.59%-2.90%-11.44%-3.97%-28.69%-16.92%
96323Rorze半导体2056+102+5.22%360.34万71.85亿3626.78亿2098.51亿1.76亿1.02亿+3.52%+3.42%+11.50%-15.67%-23.54%+87.93%+36.52%
103696Ceres1415+70+5.20%16.38万2.29亿171.00亿109.81亿1208.46万776.07万+5.36%-0.21%+8.35%-15.47%-15.52%+49.89%+15.89%
114480Medley4085+200+5.15%33.87万13.78亿1337.37亿826.37亿3273.86万2022.93万+6.52%+4.88%+22.67%-2.97%+6.94%-13.54%-7.16%
127818TRANSACTION2590+120+4.86%8.90万2.29亿760.82亿344.19亿2937.54万1328.90万+12.90%+15.26%+15.21%+52.35%+33.85%+48.08%+21.31%
138185Chiyoda1297+59+4.77%21.16万2.68亿500.77亿245.43亿3861.00万1892.31万+11.71%+24.47%+33.03%+36.81%+47.72%+41.59%+50.81%
146279瑞光1372+61+4.65%4.70万6458.46万395.14亿201.16亿2880.00万1466.20万+6.85%+12.55%+7.27%+17.26%+36.65%+16.77%-23.95%
156146Disco40080.0+1770.0+4.62%648.91万2558.06亿4.34万亿3.42万亿1.08亿8527.48万+6.71%+0.93%+13.06%-19.32%-17.24%+31.32%+14.58%
164755乐天集团963.8+42.4+4.60%2722.98万260.14亿2.07万亿1.03万亿21.51亿10.74亿+1.61%+5.56%+0.07%+7.24%+25.69%+60.18%+53.47%
176871Micronics Japan3765+165+4.58%68.97万25.42亿1506.95亿1164.45亿4002.53万3092.83万+0.13%-2.96%+4.29%-40.43%-45.51%+70.36%+2.59%
183498霞关资本15610+670+4.48%188.61万292.06亿1539.14亿1002.67亿985.99万642.33万-6.81%-16.30%+7.36%+23.79%+2.03%+47.26%+74.22%
197071Amvis控股1942+82+4.41%23.39万4.50亿1904.90亿729.84亿9808.96万3758.17万0.00%-2.17%+2.05%-20.93%-18.30%-29.76%-35.37%
206740JDI24+1+4.35%1.72亿39.59亿931.29亿155.49亿38.80亿6.48亿0.00%+4.35%0.00%+26.32%+20.00%-33.33%+14.29%
219107川崎汽船2171.0+89.0+4.27%1131.28万241.84亿1.47万亿8496.87亿6.75亿3.91亿+7.10%+5.03%+1.59%-9.37%+5.64%+19.11%+7.65%
226947图研电子3800+155+4.25%3.83万1.45亿845.49亿590.78亿2224.98万1554.68万+4.68%+4.25%+5.56%-6.63%-5.71%+0.80%-5.94%
238698摩乃科斯集团662+27+4.25%196.36万12.81亿1707.61亿1089.08亿2.58亿1.65亿+6.95%+6.60%+6.60%-5.97%-21.38%+3.60%-7.93%
249319中央仓库1656+66+4.15%8.22万1.35亿315.71亿249.10亿1906.49万1504.21万+10.84%+14.05%+14.29%+26.12%+46.81%+54.77%+49.19%
252301学情1819+71+4.06%21.11万3.86亿283.04亿153.17亿1556.00万842.06万+6.25%+4.36%+5.76%-4.66%+1.28%-2.52%+0.66%
269341Genova1918+73+3.96%8.62万1.65亿341.34亿119.30亿1779.66万621.99万+3.06%+6.91%+14.99%+22.56%+50.20%+28.55%+18.69%
277366Litalico1257+47+3.88%20.71万2.60亿448.86亿275.44亿3570.86万2191.25万-0.55%+6.26%+3.03%-27.13%-32.78%-37.99%-39.04%
289332Nisso控股831+31+3.88%7.11万5823.75万282.75亿138.09亿3402.47万1661.76万+4.79%+3.36%+5.06%-0.72%+2.34%+8.20%+4.53%
298157都筑电气2430+88+3.76%3.93万9440.53万490.32亿212.17亿2017.79万873.11万+7.47%+7.86%+6.81%-2.02%+8.39%+7.38%+7.90%
306787名幸电子6170+220+3.70%9.83万6.00亿1653.76亿1171.24亿2680.33万1898.28万+4.05%+1.65%+3.70%-5.95%+24.27%+82.81%+47.96%
316619W-SCOPE隔膜346+12+3.59%57.27万1.97亿191.08亿172.99亿5522.56万4999.76万-2.81%-6.23%-6.74%-29.24%-32.68%-67.02%-61.34%
323657Pole To Win控股465+16+3.56%6.99万3245.58万177.43亿115.94亿3815.60万2493.34万0.00%+5.20%+8.39%+0.22%-5.87%-2.92%-3.73%
332695藏寿司3935+125+3.28%12.18万4.74亿1629.07亿775.12亿4139.96万1969.81万+1.81%+2.47%+7.51%+0.51%-18.53%+16.08%+15.40%
349880Innotech1517+47+3.20%6.29万9537.20万207.83亿181.70亿1370.00万1197.74万+4.77%+5.06%+6.31%-9.86%-17.60%-7.22%-9.76%
356095MedPeer581+18+3.20%7.96万4605.92万127.74亿71.92亿2198.64万1237.87万-1.36%+0.69%-1.02%-7.48%-15.67%-44.82%-18.85%
363778樱花互联网4060+125+3.18%149.68万59.85亿1700.76亿854.95亿4189.07万2105.78万+0.50%-1.93%-5.47%+13.73%-28.14%+219.43%+83.79%
372540养命酒制造2530+76+3.10%2.04万5108.12万417.45亿217.25亿1650.00万858.69万+3.77%+5.42%+13.76%+3.77%+9.24%+37.20%+35.58%
389438MTI1202+36+3.09%1.49万1761.81万737.76亿117.67亿6137.76万978.97万-2.12%-2.20%+5.53%+40.75%+68.82%+103.38%+85.21%
396099ELAN935+28+3.09%14.74万1.37亿566.61亿262.89亿6060.00万2811.63万-5.65%-5.84%+9.74%+2.75%+3.54%+20.49%-16.22%
403387创造餐厅控股1185+35+3.04%68.34万8.07亿2521.85亿1313.33亿2.13亿1.11亿+5.05%+5.15%+9.52%+12.86%+9.22%+9.62%+8.32%
413865北越制纸1553+45+2.98%13.67万2.13亿2920.46亿900.35亿1.88亿5797.48万-2.02%+0.78%+2.24%+43.66%+11.89%+54.53%+9.60%
423903Gumi311+9+2.98%18.43万5699.18万153.91亿73.33亿4949.02万2357.82万+2.64%-1.58%-14.33%-6.61%-18.59%-35.74%-29.80%
431911住友林业6535.0+189.0+2.98%157.97万102.73亿1.35万亿1.06万亿2.06亿1.62亿+5.40%-0.02%-3.47%+3.40%+35.61%+73.48%+55.48%
444344Sourcenext208+6+2.97%128.00万2.67亿283.63亿159.52亿1.36亿7669.35万+7.22%+1.46%+4.00%-4.15%+14.92%+16.85%+26.83%
457931未来工业3500+100+2.94%2.49万8751.55万896.25亿150.33亿2560.71万429.52万+2.94%+1.30%+2.94%-4.76%-9.91%-3.98%+7.36%
465393霓佳斯工业制品5620+160+2.93%14.15万7.96亿3811.03亿3043.09亿6781.19万5414.75万0.00%-1.58%+5.84%+18.07%+35.42%+82.47%+65.78%
476196Strike4615+130+2.90%8.41万3.85亿893.20亿397.95亿1935.42万862.29万+5.13%+7.08%-0.43%+4.18%+3.82%+35.94%-4.25%
486997日本贵弥功1077+30+2.87%8.60万9165.87万236.29亿196.93亿2193.99万1828.54万-0.09%+1.60%-0.55%-30.83%-28.01%-21.27%-18.04%
494933I-ne1761+49+2.86%2.22万3884.69万313.18亿113.41亿1778.43万644.03万-2.22%-6.43%-6.73%+9.04%-1.07%-43.01%-28.33%
502726PAL集团3235+90+2.86%29.16万9.38亿2993.80亿1474.23亿9254.40万4557.13万+25.78%+31.40%+33.95%+88.63%+69.99%+62.97%+31.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13446JTEC
1735+146+9.19%10.18万1.73亿102.02亿41.53亿588.00万239.38万+4.58%+7.83%+11.00%+8.03%-14.66%-29.24%-8.44%
29229Sunwels
1676+140+9.11%144.99万23.90亿590.29亿210.42亿3522.00万1255.46万+5.41%+14.56%-17.03%-33.36%-27.85%-43.98%-32.85%
33993PKSHA Technology
3735+235+6.71%62.64万23.08亿1193.26亿547.42亿3194.80万1465.64万+5.21%+11.00%+24.29%+5.81%-18.36%+45.44%+10.67%
43135MarketEnterprise
1014+61+6.40%1.15万1138.36万54.11亿17.75亿533.66万175.07万+7.76%+3.47%+18.74%+6.85%+40.06%-27.57%-0.59%
57734理研计器
4315+245+6.02%9.88万4.24亿2041.94亿1496.15亿4732.20万3467.33万+8.28%+10.64%+4.10%+7.74%+15.22%+39.42%+25.25%
66266Tazmo
3570+200+5.93%41.89万14.58亿529.87亿404.68亿1484.24万1133.55万+14.42%+14.61%+33.61%+6.25%-8.23%+16.29%+28.88%
73064MonotaRO电商
2457.0+133.0+5.72%143.42万35.07亿1.23万亿5992.01亿5.01亿2.44亿-1.72%+4.02%+5.93%+22.42%+27.24%+88.42%+59.60%
84343永旺幻想
2175+112+5.43%26.58万5.70亿430.17亿155.56亿1977.81万715.20万+8.26%-3.59%-2.90%-11.44%-3.97%-28.69%-16.92%
96323Rorze半导体
2056+102+5.22%360.34万71.85亿3626.78亿2098.51亿1.76亿1.02亿+3.52%+3.42%+11.50%-15.67%-23.54%+87.93%+36.52%
103696Ceres
1415+70+5.20%16.38万2.29亿171.00亿109.81亿1208.46万776.07万+5.36%-0.21%+8.35%-15.47%-15.52%+49.89%+15.89%
114480Medley
4085+200+5.15%33.87万13.78亿1337.37亿826.37亿3273.86万2022.93万+6.52%+4.88%+22.67%-2.97%+6.94%-13.54%-7.16%
127818TRANSACTION
2590+120+4.86%8.90万2.29亿760.82亿344.19亿2937.54万1328.90万+12.90%+15.26%+15.21%+52.35%+33.85%+48.08%+21.31%
138185Chiyoda
1297+59+4.77%21.16万2.68亿500.77亿245.43亿3861.00万1892.31万+11.71%+24.47%+33.03%+36.81%+47.72%+41.59%+50.81%
146279瑞光
1372+61+4.65%4.70万6458.46万395.14亿201.16亿2880.00万1466.20万+6.85%+12.55%+7.27%+17.26%+36.65%+16.77%-23.95%
156146Disco
40080.0+1770.0+4.62%648.91万2558.06亿4.34万亿3.42万亿1.08亿8527.48万+6.71%+0.93%+13.06%-19.32%-17.24%+31.32%+14.58%
164755乐天集团
963.8+42.4+4.60%2722.98万260.14亿2.07万亿1.03万亿21.51亿10.74亿+1.61%+5.56%+0.07%+7.24%+25.69%+60.18%+53.47%
176871Micronics Japan
3765+165+4.58%68.97万25.42亿1506.95亿1164.45亿4002.53万3092.83万+0.13%-2.96%+4.29%-40.43%-45.51%+70.36%+2.59%
183498霞关资本
15610+670+4.48%188.61万292.06亿1539.14亿1002.67亿985.99万642.33万-6.81%-16.30%+7.36%+23.79%+2.03%+47.26%+74.22%
197071Amvis控股
1942+82+4.41%23.39万4.50亿1904.90亿729.84亿9808.96万3758.17万0.00%-2.17%+2.05%-20.93%-18.30%-29.76%-35.37%
206740JDI
24+1+4.35%1.72亿39.59亿931.29亿155.49亿38.80亿6.48亿0.00%+4.35%0.00%+26.32%+20.00%-33.33%+14.29%
219107川崎汽船
2171.0+89.0+4.27%1131.28万241.84亿1.47万亿8496.87亿6.75亿3.91亿+7.10%+5.03%+1.59%-9.37%+5.64%+19.11%+7.65%
226947图研电子
3800+155+4.25%3.83万1.45亿845.49亿590.78亿2224.98万1554.68万+4.68%+4.25%+5.56%-6.63%-5.71%+0.80%-5.94%
238698摩乃科斯集团
662+27+4.25%196.36万12.81亿1707.61亿1089.08亿2.58亿1.65亿+6.95%+6.60%+6.60%-5.97%-21.38%+3.60%-7.93%
249319中央仓库
1656+66+4.15%8.22万1.35亿315.71亿249.10亿1906.49万1504.21万+10.84%+14.05%+14.29%+26.12%+46.81%+54.77%+49.19%
252301学情
1819+71+4.06%21.11万3.86亿283.04亿153.17亿1556.00万842.06万+6.25%+4.36%+5.76%-4.66%+1.28%-2.52%+0.66%
269341Genova
1918+73+3.96%8.62万1.65亿341.34亿119.30亿1779.66万621.99万+3.06%+6.91%+14.99%+22.56%+50.20%+28.55%+18.69%
277366Litalico
1257+47+3.88%20.71万2.60亿448.86亿275.44亿3570.86万2191.25万-0.55%+6.26%+3.03%-27.13%-32.78%-37.99%-39.04%
289332Nisso控股
831+31+3.88%7.11万5823.75万282.75亿138.09亿3402.47万1661.76万+4.79%+3.36%+5.06%-0.72%+2.34%+8.20%+4.53%
298157都筑电气
2430+88+3.76%3.93万9440.53万490.32亿212.17亿2017.79万873.11万+7.47%+7.86%+6.81%-2.02%+8.39%+7.38%+7.90%
306787名幸电子
6170+220+3.70%9.83万6.00亿1653.76亿1171.24亿2680.33万1898.28万+4.05%+1.65%+3.70%-5.95%+24.27%+82.81%+47.96%
316619W-SCOPE隔膜
346+12+3.59%57.27万1.97亿191.08亿172.99亿5522.56万4999.76万-2.81%-6.23%-6.74%-29.24%-32.68%-67.02%-61.34%
323657Pole To Win控股
465+16+3.56%6.99万3245.58万177.43亿115.94亿3815.60万2493.34万0.00%+5.20%+8.39%+0.22%-5.87%-2.92%-3.73%
332695藏寿司
3935+125+3.28%12.18万4.74亿1629.07亿775.12亿4139.96万1969.81万+1.81%+2.47%+7.51%+0.51%-18.53%+16.08%+15.40%
349880Innotech
1517+47+3.20%6.29万9537.20万207.83亿181.70亿1370.00万1197.74万+4.77%+5.06%+6.31%-9.86%-17.60%-7.22%-9.76%
356095MedPeer
581+18+3.20%7.96万4605.92万127.74亿71.92亿2198.64万1237.87万-1.36%+0.69%-1.02%-7.48%-15.67%-44.82%-18.85%
363778樱花互联网
4060+125+3.18%149.68万59.85亿1700.76亿854.95亿4189.07万2105.78万+0.50%-1.93%-5.47%+13.73%-28.14%+219.43%+83.79%
372540养命酒制造
2530+76+3.10%2.04万5108.12万417.45亿217.25亿1650.00万858.69万+3.77%+5.42%+13.76%+3.77%+9.24%+37.20%+35.58%
389438MTI
1202+36+3.09%1.49万1761.81万737.76亿117.67亿6137.76万978.97万-2.12%-2.20%+5.53%+40.75%+68.82%+103.38%+85.21%
396099ELAN
935+28+3.09%14.74万1.37亿566.61亿262.89亿6060.00万2811.63万-5.65%-5.84%+9.74%+2.75%+3.54%+20.49%-16.22%
403387创造餐厅控股
1185+35+3.04%68.34万8.07亿2521.85亿1313.33亿2.13亿1.11亿+5.05%+5.15%+9.52%+12.86%+9.22%+9.62%+8.32%
413865北越制纸
1553+45+2.98%13.67万2.13亿2920.46亿900.35亿1.88亿5797.48万-2.02%+0.78%+2.24%+43.66%+11.89%+54.53%+9.60%
423903Gumi
311+9+2.98%18.43万5699.18万153.91亿73.33亿4949.02万2357.82万+2.64%-1.58%-14.33%-6.61%-18.59%-35.74%-29.80%
431911住友林业
6535.0+189.0+2.98%157.97万102.73亿1.35万亿1.06万亿2.06亿1.62亿+5.40%-0.02%-3.47%+3.40%+35.61%+73.48%+55.48%
444344Sourcenext
208+6+2.97%128.00万2.67亿283.63亿159.52亿1.36亿7669.35万+7.22%+1.46%+4.00%-4.15%+14.92%+16.85%+26.83%
457931未来工业
3500+100+2.94%2.49万8751.55万896.25亿150.33亿2560.71万429.52万+2.94%+1.30%+2.94%-4.76%-9.91%-3.98%+7.36%
465393霓佳斯工业制品
5620+160+2.93%14.15万7.96亿3811.03亿3043.09亿6781.19万5414.75万0.00%-1.58%+5.84%+18.07%+35.42%+82.47%+65.78%
476196Strike
4615+130+2.90%8.41万3.85亿893.20亿397.95亿1935.42万862.29万+5.13%+7.08%-0.43%+4.18%+3.82%+35.94%-4.25%
486997日本贵弥功
1077+30+2.87%8.60万9165.87万236.29亿196.93亿2193.99万1828.54万-0.09%+1.60%-0.55%-30.83%-28.01%-21.27%-18.04%
494933I-ne
1761+49+2.86%2.22万3884.69万313.18亿113.41亿1778.43万644.03万-2.22%-6.43%-6.73%+9.04%-1.07%-43.01%-28.33%
502726PAL集团
3235+90+2.86%29.16万9.38亿2993.80亿1474.23亿9254.40万4557.13万+25.78%+31.40%+33.95%+88.63%+69.99%+62.97%+31.29%