序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13446JTEC1739+150+9.44%10.50万1.79亿102.25亿41.63亿588.00万239.38万+4.82%+8.08%+11.26%+8.28%-14.46%-29.08%-8.23%
29229Sunwels1680+144+9.38%146.23万24.11亿591.70亿210.92亿3522.00万1255.46万+5.66%+14.83%-16.83%-33.20%-27.68%-43.85%-32.69%
33993PKSHA Technology3735+235+6.71%63.27万23.32亿1193.26亿547.42亿3194.80万1465.64万+5.21%+11.00%+24.29%+5.81%-18.36%+45.44%+10.67%
43135MarketEnterprise1014+61+6.40%1.16万1148.50万54.11亿17.75亿533.66万175.07万+7.76%+3.47%+18.74%+6.85%+40.06%-27.57%-0.59%
56266Tazmo3575+205+6.08%43.62万15.19亿530.61亿405.24亿1484.24万1133.55万+14.58%+14.77%+33.79%+6.40%-8.10%+16.45%+29.06%
67734理研计器4310+240+5.90%10.03万4.30亿2039.58亿1494.42亿4732.20万3467.33万+8.16%+10.51%+3.98%+7.62%+15.09%+39.26%+25.11%
74343永旺幻想2184+121+5.87%27.28万5.85亿431.95亿156.20亿1977.81万715.20万+8.71%-3.19%-2.50%-11.07%-3.58%-28.39%-16.58%
83064MonotaRO电商2459.0+135.0+5.81%145.64万35.62亿1.23万亿5996.88亿5.01亿2.44亿-1.64%+4.11%+6.01%+22.52%+27.34%+88.57%+59.73%
96323Rorze半导体2064+110+5.63%369.32万73.70亿3640.90亿2106.67亿1.76亿1.02亿+3.93%+3.82%+11.93%-15.34%-23.24%+88.67%+37.05%
103696Ceres1419+74+5.50%16.50万2.30亿171.48亿110.12亿1208.46万776.07万+5.66%+0.07%+8.65%-15.23%-15.28%+50.32%+16.22%
114480Medley4085+200+5.15%34.61万14.08亿1337.37亿826.37亿3273.86万2022.93万+6.52%+4.88%+22.67%-2.97%+6.94%-13.54%-7.16%
127818TRANSACTION2593+123+4.98%8.96万2.31亿761.70亿344.58亿2937.54万1328.90万+13.03%+15.40%+15.35%+52.53%+34.01%+48.26%+21.45%
136871Micronics Japan3770+170+4.72%69.97万25.80亿1508.95亿1166.00亿4002.53万3092.83万+0.27%-2.84%+4.43%-40.35%-45.44%+70.59%+2.72%
148185Chiyoda1295+57+4.60%21.57万2.74亿500.00亿245.05亿3861.00万1892.31万+11.54%+24.28%+32.82%+36.60%+47.49%+41.38%+50.58%
156279瑞光1370+59+4.50%4.72万6485.88万394.56亿200.87亿2880.00万1466.20万+6.70%+12.39%+7.11%+17.09%+36.45%+16.60%-24.06%
166146Disco40030.0+1720.0+4.49%657.30万2591.70亿4.34万亿3.41万亿1.08亿8527.48万+6.58%+0.81%+12.92%-19.42%-17.34%+31.16%+14.44%
173498霞关资本15600+660+4.42%189.60万293.60亿1538.15亿1002.03亿985.99万642.33万-6.87%-16.35%+7.29%+23.71%+1.96%+47.17%+74.11%
188698摩乃科斯集团663+28+4.41%197.39万12.88亿1710.19亿1090.73亿2.58亿1.65亿+7.11%+6.76%+6.76%-5.82%-21.26%+3.76%-7.79%
194755乐天集团961.7+40.3+4.37%2744.38万262.20亿2.07万亿1.03万亿21.51亿10.74亿+1.39%+5.33%-0.15%+7.01%+25.42%+59.83%+53.14%
206740JDI24+1+4.35%1.72亿39.59亿931.29亿155.49亿38.80亿6.48亿0.00%+4.35%0.00%+26.32%+20.00%-33.33%+14.29%
216947图研电子3800+155+4.25%3.83万1.45亿845.49亿590.78亿2224.98万1554.68万+4.68%+4.25%+5.56%-6.63%-5.71%+0.80%-5.94%
229319中央仓库1656+66+4.15%8.28万1.36亿315.71亿249.10亿1906.49万1504.21万+10.84%+14.05%+14.29%+26.12%+46.81%+54.77%+49.19%
237366Litalico1260+50+4.13%21.36万2.68亿449.93亿276.10亿3570.86万2191.25万-0.32%+6.51%+3.28%-26.96%-32.62%-37.84%-38.89%
249107川崎汽船2168.0+86.0+4.13%1142.14万244.19亿1.46万亿8485.13亿6.75亿3.91亿+6.96%+4.89%+1.45%-9.50%+5.50%+18.95%+7.51%
252301学情1820+72+4.12%21.50万3.93亿283.19亿153.25亿1556.00万842.06万+6.31%+4.42%+5.81%-4.61%+1.34%-2.47%+0.72%
267071Amvis控股1935+75+4.03%24.28万4.67亿1898.03亿727.21亿9808.96万3758.17万-0.36%-2.52%+1.68%-21.21%-18.59%-30.02%-35.61%
272930Kitanotatsujin160+6+3.90%61.27万9624.21万225.72亿101.99亿1.41亿6374.21万-0.62%-2.44%-4.19%-9.60%-11.11%-30.13%-24.88%
288157都筑电气2432+90+3.84%4.04万9707.71万490.73亿212.34亿2017.79万873.11万+7.56%+7.94%+6.90%-1.94%+8.47%+7.47%+7.99%
299341Genova1915+70+3.79%8.75万1.67亿340.80亿119.11亿1779.66万621.99万+2.90%+6.74%+14.81%+22.36%+49.96%+28.35%+18.50%
306787名幸电子6170+220+3.70%9.89万6.04亿1653.76亿1171.24亿2680.33万1898.28万+4.05%+1.65%+3.70%-5.95%+24.27%+82.81%+47.96%
319332Nisso控股829+29+3.62%7.12万5832.04万282.06亿137.76亿3402.47万1661.76万+4.54%+3.11%+4.80%-0.96%+2.09%+7.94%+4.28%
326619W-SCOPE隔膜346+12+3.59%58.19万2.00亿191.08亿172.99亿5522.56万4999.76万-2.81%-6.23%-6.74%-29.24%-32.68%-67.02%-61.34%
333657Pole To Win控股465+16+3.56%7.06万3278.10万177.43亿115.94亿3815.60万2493.34万0.00%+5.20%+8.39%+0.22%-5.87%-2.92%-3.73%
349880Innotech1520+50+3.40%6.56万9947.39万208.24亿182.06亿1370.00万1197.74万+4.97%+5.26%+6.52%-9.69%-17.44%-7.03%-9.58%
356430Daikoku电机3655+120+3.39%5.26万1.89亿540.84亿225.87亿1479.72万617.98万+7.34%+5.18%+5.33%-3.43%+2.38%-25.64%+9.10%
362695藏寿司3935+125+3.28%12.21万4.76亿1629.07亿775.12亿4139.96万1969.81万+1.81%+2.47%+7.51%+0.51%-18.53%+16.08%+15.40%
376095MedPeer581+18+3.20%7.96万4605.92万127.74亿71.92亿2198.64万1237.87万-1.36%+0.69%-1.02%-7.48%-15.67%-44.82%-18.85%
383387创造餐厅控股1186+36+3.13%68.63万8.10亿2523.98亿1314.44亿2.13亿1.11亿+5.14%+5.24%+9.61%+12.95%+9.31%+9.71%+8.41%
395393霓佳斯工业制品5630+170+3.11%14.48万8.15亿3817.81亿3048.50亿6781.19万5414.75万+0.18%-1.40%+6.03%+18.28%+35.66%+82.79%+66.08%
401911住友林业6543.0+197.0+3.10%160.42万104.33亿1.35万亿1.06万亿2.06亿1.62亿+5.53%+0.11%-3.35%+3.53%+35.78%+73.69%+55.67%
416099ELAN935+28+3.09%14.86万1.38亿566.61亿262.89亿6060.00万2811.63万-5.65%-5.84%+9.74%+2.75%+3.54%+20.49%-16.22%
423778樱花互联网4055+120+3.05%152.67万61.06亿1698.67亿853.89亿4189.07万2105.78万+0.37%-2.05%-5.59%+13.59%-28.23%+219.04%+83.57%
432980SRE控股3905+115+3.03%9.79万3.79亿633.33亿372.58亿1621.85万954.10万-0.76%-3.82%-12.05%-23.28%+2.49%+48.08%+41.79%
447278爱思帝3600+105+3.00%20.00万7.10亿1749.37亿1214.69亿4859.37万3374.15万+3.30%+6.04%+14.10%+15.76%+20.68%+39.21%+38.78%
453903Gumi311+9+2.98%18.43万5699.18万153.91亿73.33亿4949.02万2357.82万+2.64%-1.58%-14.33%-6.61%-18.59%-35.74%-29.80%
464344Sourcenext208+6+2.97%128.05万2.67亿283.63亿159.52亿1.36亿7669.35万+7.22%+1.46%+4.00%-4.15%+14.92%+16.85%+26.83%
477931未来工业3500+100+2.94%2.50万8786.55万896.25亿150.33亿2560.71万429.52万+2.94%+1.30%+2.94%-4.76%-9.91%-3.98%+7.36%
486196Strike4615+130+2.90%8.44万3.87亿893.20亿397.95亿1935.42万862.29万+5.13%+7.08%-0.43%+4.18%+3.82%+35.94%-4.25%
492540养命酒制造2525+71+2.89%2.06万5158.62万416.63亿216.82亿1650.00万858.69万+3.57%+5.21%+13.53%+3.57%+9.02%+36.93%+35.32%
506997日本贵弥功1077+30+2.87%8.63万9198.16万236.29亿196.93亿2193.99万1828.54万-0.09%+1.60%-0.55%-30.83%-28.01%-21.27%-18.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13446JTEC
1739+150+9.44%10.50万1.79亿102.25亿41.63亿588.00万239.38万+4.82%+8.08%+11.26%+8.28%-14.46%-29.08%-8.23%
29229Sunwels
1680+144+9.38%146.23万24.11亿591.70亿210.92亿3522.00万1255.46万+5.66%+14.83%-16.83%-33.20%-27.68%-43.85%-32.69%
33993PKSHA Technology
3735+235+6.71%63.27万23.32亿1193.26亿547.42亿3194.80万1465.64万+5.21%+11.00%+24.29%+5.81%-18.36%+45.44%+10.67%
43135MarketEnterprise
1014+61+6.40%1.16万1148.50万54.11亿17.75亿533.66万175.07万+7.76%+3.47%+18.74%+6.85%+40.06%-27.57%-0.59%
56266Tazmo
3575+205+6.08%43.62万15.19亿530.61亿405.24亿1484.24万1133.55万+14.58%+14.77%+33.79%+6.40%-8.10%+16.45%+29.06%
67734理研计器
4310+240+5.90%10.03万4.30亿2039.58亿1494.42亿4732.20万3467.33万+8.16%+10.51%+3.98%+7.62%+15.09%+39.26%+25.11%
74343永旺幻想
2184+121+5.87%27.28万5.85亿431.95亿156.20亿1977.81万715.20万+8.71%-3.19%-2.50%-11.07%-3.58%-28.39%-16.58%
83064MonotaRO电商
2459.0+135.0+5.81%145.64万35.62亿1.23万亿5996.88亿5.01亿2.44亿-1.64%+4.11%+6.01%+22.52%+27.34%+88.57%+59.73%
96323Rorze半导体
2064+110+5.63%369.32万73.70亿3640.90亿2106.67亿1.76亿1.02亿+3.93%+3.82%+11.93%-15.34%-23.24%+88.67%+37.05%
103696Ceres
1419+74+5.50%16.50万2.30亿171.48亿110.12亿1208.46万776.07万+5.66%+0.07%+8.65%-15.23%-15.28%+50.32%+16.22%
114480Medley
4085+200+5.15%34.61万14.08亿1337.37亿826.37亿3273.86万2022.93万+6.52%+4.88%+22.67%-2.97%+6.94%-13.54%-7.16%
127818TRANSACTION
2593+123+4.98%8.96万2.31亿761.70亿344.58亿2937.54万1328.90万+13.03%+15.40%+15.35%+52.53%+34.01%+48.26%+21.45%
136871Micronics Japan
3770+170+4.72%69.97万25.80亿1508.95亿1166.00亿4002.53万3092.83万+0.27%-2.84%+4.43%-40.35%-45.44%+70.59%+2.72%
148185Chiyoda
1295+57+4.60%21.57万2.74亿500.00亿245.05亿3861.00万1892.31万+11.54%+24.28%+32.82%+36.60%+47.49%+41.38%+50.58%
156279瑞光
1370+59+4.50%4.72万6485.88万394.56亿200.87亿2880.00万1466.20万+6.70%+12.39%+7.11%+17.09%+36.45%+16.60%-24.06%
166146Disco
40030.0+1720.0+4.49%657.30万2591.70亿4.34万亿3.41万亿1.08亿8527.48万+6.58%+0.81%+12.92%-19.42%-17.34%+31.16%+14.44%
173498霞关资本
15600+660+4.42%189.60万293.60亿1538.15亿1002.03亿985.99万642.33万-6.87%-16.35%+7.29%+23.71%+1.96%+47.17%+74.11%
188698摩乃科斯集团
663+28+4.41%197.39万12.88亿1710.19亿1090.73亿2.58亿1.65亿+7.11%+6.76%+6.76%-5.82%-21.26%+3.76%-7.79%
194755乐天集团
961.7+40.3+4.37%2744.38万262.20亿2.07万亿1.03万亿21.51亿10.74亿+1.39%+5.33%-0.15%+7.01%+25.42%+59.83%+53.14%
206740JDI
24+1+4.35%1.72亿39.59亿931.29亿155.49亿38.80亿6.48亿0.00%+4.35%0.00%+26.32%+20.00%-33.33%+14.29%
216947图研电子
3800+155+4.25%3.83万1.45亿845.49亿590.78亿2224.98万1554.68万+4.68%+4.25%+5.56%-6.63%-5.71%+0.80%-5.94%
229319中央仓库
1656+66+4.15%8.28万1.36亿315.71亿249.10亿1906.49万1504.21万+10.84%+14.05%+14.29%+26.12%+46.81%+54.77%+49.19%
237366Litalico
1260+50+4.13%21.36万2.68亿449.93亿276.10亿3570.86万2191.25万-0.32%+6.51%+3.28%-26.96%-32.62%-37.84%-38.89%
249107川崎汽船
2168.0+86.0+4.13%1142.14万244.19亿1.46万亿8485.13亿6.75亿3.91亿+6.96%+4.89%+1.45%-9.50%+5.50%+18.95%+7.51%
252301学情
1820+72+4.12%21.50万3.93亿283.19亿153.25亿1556.00万842.06万+6.31%+4.42%+5.81%-4.61%+1.34%-2.47%+0.72%
267071Amvis控股
1935+75+4.03%24.28万4.67亿1898.03亿727.21亿9808.96万3758.17万-0.36%-2.52%+1.68%-21.21%-18.59%-30.02%-35.61%
272930Kitanotatsujin
160+6+3.90%61.27万9624.21万225.72亿101.99亿1.41亿6374.21万-0.62%-2.44%-4.19%-9.60%-11.11%-30.13%-24.88%
288157都筑电气
2432+90+3.84%4.04万9707.71万490.73亿212.34亿2017.79万873.11万+7.56%+7.94%+6.90%-1.94%+8.47%+7.47%+7.99%
299341Genova
1915+70+3.79%8.75万1.67亿340.80亿119.11亿1779.66万621.99万+2.90%+6.74%+14.81%+22.36%+49.96%+28.35%+18.50%
306787名幸电子
6170+220+3.70%9.89万6.04亿1653.76亿1171.24亿2680.33万1898.28万+4.05%+1.65%+3.70%-5.95%+24.27%+82.81%+47.96%
319332Nisso控股
829+29+3.62%7.12万5832.04万282.06亿137.76亿3402.47万1661.76万+4.54%+3.11%+4.80%-0.96%+2.09%+7.94%+4.28%
326619W-SCOPE隔膜
346+12+3.59%58.19万2.00亿191.08亿172.99亿5522.56万4999.76万-2.81%-6.23%-6.74%-29.24%-32.68%-67.02%-61.34%
333657Pole To Win控股
465+16+3.56%7.06万3278.10万177.43亿115.94亿3815.60万2493.34万0.00%+5.20%+8.39%+0.22%-5.87%-2.92%-3.73%
349880Innotech
1520+50+3.40%6.56万9947.39万208.24亿182.06亿1370.00万1197.74万+4.97%+5.26%+6.52%-9.69%-17.44%-7.03%-9.58%
356430Daikoku电机
3655+120+3.39%5.26万1.89亿540.84亿225.87亿1479.72万617.98万+7.34%+5.18%+5.33%-3.43%+2.38%-25.64%+9.10%
362695藏寿司
3935+125+3.28%12.21万4.76亿1629.07亿775.12亿4139.96万1969.81万+1.81%+2.47%+7.51%+0.51%-18.53%+16.08%+15.40%
376095MedPeer
581+18+3.20%7.96万4605.92万127.74亿71.92亿2198.64万1237.87万-1.36%+0.69%-1.02%-7.48%-15.67%-44.82%-18.85%
383387创造餐厅控股
1186+36+3.13%68.63万8.10亿2523.98亿1314.44亿2.13亿1.11亿+5.14%+5.24%+9.61%+12.95%+9.31%+9.71%+8.41%
395393霓佳斯工业制品
5630+170+3.11%14.48万8.15亿3817.81亿3048.50亿6781.19万5414.75万+0.18%-1.40%+6.03%+18.28%+35.66%+82.79%+66.08%
401911住友林业
6543.0+197.0+3.10%160.42万104.33亿1.35万亿1.06万亿2.06亿1.62亿+5.53%+0.11%-3.35%+3.53%+35.78%+73.69%+55.67%
416099ELAN
935+28+3.09%14.86万1.38亿566.61亿262.89亿6060.00万2811.63万-5.65%-5.84%+9.74%+2.75%+3.54%+20.49%-16.22%
423778樱花互联网
4055+120+3.05%152.67万61.06亿1698.67亿853.89亿4189.07万2105.78万+0.37%-2.05%-5.59%+13.59%-28.23%+219.04%+83.57%
432980SRE控股
3905+115+3.03%9.79万3.79亿633.33亿372.58亿1621.85万954.10万-0.76%-3.82%-12.05%-23.28%+2.49%+48.08%+41.79%
447278爱思帝
3600+105+3.00%20.00万7.10亿1749.37亿1214.69亿4859.37万3374.15万+3.30%+6.04%+14.10%+15.76%+20.68%+39.21%+38.78%
453903Gumi
311+9+2.98%18.43万5699.18万153.91亿73.33亿4949.02万2357.82万+2.64%-1.58%-14.33%-6.61%-18.59%-35.74%-29.80%
464344Sourcenext
208+6+2.97%128.05万2.67亿283.63亿159.52亿1.36亿7669.35万+7.22%+1.46%+4.00%-4.15%+14.92%+16.85%+26.83%
477931未来工业
3500+100+2.94%2.50万8786.55万896.25亿150.33亿2560.71万429.52万+2.94%+1.30%+2.94%-4.76%-9.91%-3.98%+7.36%
486196Strike
4615+130+2.90%8.44万3.87亿893.20亿397.95亿1935.42万862.29万+5.13%+7.08%-0.43%+4.18%+3.82%+35.94%-4.25%
492540养命酒制造
2525+71+2.89%2.06万5158.62万416.63亿216.82亿1650.00万858.69万+3.57%+5.21%+13.53%+3.57%+9.02%+36.93%+35.32%
506997日本贵弥功
1077+30+2.87%8.63万9198.16万236.29亿196.93亿2193.99万1828.54万-0.09%+1.60%-0.55%-30.83%-28.01%-21.27%-18.04%