序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
194346软银第2期债券型优先股7987.00.00.00%0.000.00378.00万亿214.22万亿473.27亿268.22亿+0.09%+0.09%0.00%-0.16%-0.16%-0.16%-0.16%
2268ARigaku Holdings113900.00%0.000.002565.81亿3.16亿2.25亿27.76万-9.53%-9.60%-9.60%-9.60%-9.60%-9.60%-9.60%
39023东京地铁163100.00%0.000.009476.11亿9476.11亿5.81亿5.81亿-1.81%-4.17%+35.92%+35.92%+35.92%+35.92%+35.92%
4262AIntermestic229500.00%0.000.00702.27亿142.38亿3060.00万620.40万+12.39%+18.42%+40.80%+40.80%+40.80%+40.80%+40.80%
5256ATobishima Holdings156600.00%0.000.00301.08亿247.19亿1922.59万1578.49万+2.76%+2.89%+3.92%+12.58%+12.58%+12.58%+12.58%
650765Infroneer Holdings4680.00.00.00%0.000.001.25万亿9037.99亿2.67亿1.93亿-0.17%-0.09%-0.38%+1.52%-2.26%-2.26%-2.26%
7187ASamty控股329000.00%0.000.001688.07亿810.39亿5130.91万2463.18万-0.15%-0.15%+17.84%+30.45%+27.57%+27.57%+27.57%
8167ARyoyo Ryosan控股254600.00%0.000.001521.94亿1521.94亿5977.77万5977.77万-1.39%+2.00%+0.39%+3.12%-10.32%-31.19%-31.19%
994345软银第1期债券型优先股3872.00.00.00%0.000.001161.60亿1161.60亿3000.00万3000.00万-0.21%+0.03%+0.05%-0.23%-1.35%-3.20%-3.32%
106525科意半导体3019.00.00.00%0.000.007126.34亿4431.56亿2.36亿1.47亿+3.96%+8.32%-7.25%-8.24%-19.06%+22.23%-1.50%
119332Nisso控股77800.00%0.000.00264.71亿129.29亿3402.47万1661.76万-6.15%-3.23%-1.77%+6.28%-3.71%+3.18%-2.14%
126209NPR-Riken236500.00%0.000.00668.06亿494.98亿2824.79万2092.93万-0.17%+2.25%+0.08%+0.85%-12.99%+37.66%+6.29%
135844京都銀行2371.50.00.00%0.000.007146.82亿5743.53亿3.01亿2.42亿+4.59%+4.82%+6.20%+2.48%-9.59%+11.47%+7.97%
145535Migalo控股148700.00%0.000.00218.62亿130.45亿1470.22万877.27万-9.66%-7.93%-10.48%+19.25%+0.85%+150.55%+109.29%
1525935伊藤园第1种优先股181800.00%0.000.002146.61亿1178.03亿1.18亿6479.82万-0.55%-1.57%-1.99%+1.00%-1.57%+0.06%-0.27%
169161ID&E控股428000.00%0.000.00646.04亿542.00亿1509.44万1266.35万-1.95%-0.58%+0.94%+24.06%+0.12%+28.14%+26.44%
175838乐天银行3522.00.00.00%0.000.006145.27亿3109.95亿1.74亿8830.07万+12.38%+17.20%+6.57%+21.53%+19.27%+36.51%+66.76%
189347日本管财控股261100.00%0.000.001075.22亿448.80亿4118.03万1718.88万-2.36%-0.95%-4.39%+2.80%+2.27%+4.61%+1.56%
195461中部钢板229100.00%0.000.00691.88亿280.95亿3020.00万1226.32万-5.37%-6.60%-10.12%-2.26%-11.95%+12.14%-1.46%
209341Genova179300.00%0.000.00319.09亿111.52亿1779.66万621.99万+1.36%-2.71%-3.60%+36.35%+27.07%+31.84%+10.95%
219336大荣环境集团301500.00%0.000.003011.77亿1051.67亿9989.29万3488.14万-4.59%-3.98%-5.63%+12.25%+21.33%+45.79%+20.94%
226526索喜科技2699.50.00.00%0.000.004842.87亿4636.38亿1.79亿1.72亿-7.61%-1.89%-5.88%+4.23%-39.06%-6.40%+5.45%
237389爱知银行金融集团239200.00%0.000.001175.06亿731.75亿4912.47万3059.16万+4.00%+7.31%+2.93%+0.29%-9.08%+1.48%+3.82%
245832中国银行金融集团1624.00.00.00%0.000.003000.69亿2017.92亿1.85亿1.24亿+10.70%+13.73%+13.41%+12.58%+6.74%+35.50%+62.16%
255831静冈金融集团1340.50.00.00%0.000.007776.63亿5979.07亿5.80亿4.46亿+9.21%+9.21%+7.71%+7.67%-12.24%+5.01%+12.18%
265830伊予银行1634.50.00.00%0.000.005122.67亿3465.97亿3.13亿2.12亿+11.27%+17.97%+14.70%+27.75%+25.06%+51.27%+72.56%
277388FP Partner301500.00%0.000.00691.11亿226.52亿2292.25万751.30万+2.03%+12.12%+6.54%+13.22%-34.95%-26.82%-41.91%
289997蓓如娜73400.00%0.000.00713.77亿323.96亿9724.45万4413.69万+2.80%+4.26%0.00%+5.01%+8.74%+19.93%+18.01%
299991Gecoss98800.00%0.000.00333.90亿102.95亿3379.57万1041.99万+1.86%+15.56%+10.89%+11.89%-1.20%+3.13%-6.70%
309990Sac's Bar Holdings93400.00%0.000.00278.89亿153.39亿2985.99万1642.30万+2.52%+4.36%+6.26%+27.25%+18.83%+11.72%+16.02%
319989Sundrug药妆3752.00.00.00%0.000.004477.31亿2514.16亿1.19亿6700.86万-0.77%-2.29%-8.29%-3.65%-8.04%-8.35%-17.21%
329987铃谦医疗4908.00.00.00%0.000.003815.52亿2806.50亿7774.09万5718.22万-1.96%-2.58%-8.81%-6.43%+4.80%+6.37%+5.12%
339984软银集团9368.00.00.00%0.000.0013.77万亿8.47万亿14.70亿9.04亿-1.37%+6.55%+7.73%+23.46%+9.71%+52.97%+48.86%
349983迅销49250.00.00.00%0.000.0015.67万亿8.15万亿3.18亿1.65亿-0.55%-1.89%-2.88%+24.24%+19.02%+49.15%+40.75%
359974Belc656000.00%0.000.001368.93亿689.39亿2086.78万1050.91万+0.46%+1.08%+2.66%+12.91%-11.47%-7.08%+4.96%
369962米思米2519.50.00.00%0.000.007180.22亿6894.43亿2.85亿2.74亿-0.22%-0.92%-3.63%-1.33%-9.47%+11.51%+5.44%
379960托迪思克电子283100.00%0.000.001188.00亿710.69亿4196.40万2510.39万+6.91%+10.46%+2.65%+23.19%+1.65%+78.43%+78.05%
389956Valor控股210000.00%0.000.001133.74亿766.48亿5398.75万3649.91万-0.38%+0.24%-2.64%-10.83%-8.26%-10.79%-13.97%
399948ARCS250800.00%0.000.001445.86亿845.94亿5764.99万3372.96万-1.14%+0.88%-1.57%-1.53%-12.34%-12.83%-9.85%
409946Ministop176700.00%0.000.00519.02亿220.30亿2937.28万1246.77万+1.73%+3.21%+11.98%+6.90%+14.07%+15.64%+15.49%
419945富礼纳思食品263400.00%0.000.001010.95亿78.53亿3838.07万298.14万0.00%-0.08%0.00%-0.15%+34.32%+28.18%0.00%
429936王将食品服务310000.00%0.000.002165.62亿1065.90亿6985.87万3438.38万+3.33%+4.84%+1.64%+23.84%+16.54%+33.24%+15.24%
439934因幡电机产业3846.00.00.00%0.000.002169.91亿1741.17亿5642.00万4527.22万-0.26%+3.39%-0.23%+4.51%+5.66%+22.88%+13.12%
449932杉本商事134700.00%0.000.00307.10亿187.44亿2279.85万1391.56万-2.53%-3.02%-7.36%+5.40%+9.65%+29.77%+20.64%
459928Miroku信息服务186400.00%0.000.00648.79亿291.52亿3480.63万1563.97万+1.69%+4.43%-3.72%+11.48%+3.04%+21.28%+6.15%
469902日传机械295500.00%0.000.00912.68亿457.69亿3088.60万1548.85万-6.34%-5.59%-12.96%-16.76%+4.23%+18.25%+2.93%
479900盛贺美连锁182300.00%0.000.00552.40亿459.64亿3030.18万2521.36万+2.76%+2.76%+5.68%+13.51%+21.45%+35.54%+26.51%
489889JBCC控股474000.00%0.000.00842.48亿604.64亿1777.37万1275.61万+7.00%+22.01%+10.23%+21.69%+50.48%+60.14%+27.76%
499887松屋食品控股641000.00%0.000.001222.00亿536.61亿1906.40万837.14万-5.32%-5.74%-6.56%+16.55%+23.75%+48.04%+16.33%
509882Yellow Hat250200.00%0.000.001249.08亿674.33亿4992.31万2695.16万+0.40%+0.16%-3.77%+1.17%+22.17%+37.40%+41.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
194346软银第2期债券型优先股
7987.00.00.00%0.000.00378.00万亿214.22万亿473.27亿268.22亿+0.09%+0.09%0.00%-0.16%-0.16%-0.16%-0.16%
2268ARigaku Holdings
113900.00%0.000.002565.81亿3.16亿2.25亿27.76万-9.53%-9.60%-9.60%-9.60%-9.60%-9.60%-9.60%
39023东京地铁
163100.00%0.000.009476.11亿9476.11亿5.81亿5.81亿-1.81%-4.17%+35.92%+35.92%+35.92%+35.92%+35.92%
4262AIntermestic
229500.00%0.000.00702.27亿142.38亿3060.00万620.40万+12.39%+18.42%+40.80%+40.80%+40.80%+40.80%+40.80%
5256ATobishima Holdings
156600.00%0.000.00301.08亿247.19亿1922.59万1578.49万+2.76%+2.89%+3.92%+12.58%+12.58%+12.58%+12.58%
650765Infroneer Holdings
4680.00.00.00%0.000.001.25万亿9037.99亿2.67亿1.93亿-0.17%-0.09%-0.38%+1.52%-2.26%-2.26%-2.26%
7187ASamty控股
329000.00%0.000.001688.07亿810.39亿5130.91万2463.18万-0.15%-0.15%+17.84%+30.45%+27.57%+27.57%+27.57%
8167ARyoyo Ryosan控股
254600.00%0.000.001521.94亿1521.94亿5977.77万5977.77万-1.39%+2.00%+0.39%+3.12%-10.32%-31.19%-31.19%
994345软银第1期债券型优先股
3872.00.00.00%0.000.001161.60亿1161.60亿3000.00万3000.00万-0.21%+0.03%+0.05%-0.23%-1.35%-3.20%-3.32%
106525科意半导体
3019.00.00.00%0.000.007126.34亿4431.56亿2.36亿1.47亿+3.96%+8.32%-7.25%-8.24%-19.06%+22.23%-1.50%
119332Nisso控股
77800.00%0.000.00264.71亿129.29亿3402.47万1661.76万-6.15%-3.23%-1.77%+6.28%-3.71%+3.18%-2.14%
126209NPR-Riken
236500.00%0.000.00668.06亿494.98亿2824.79万2092.93万-0.17%+2.25%+0.08%+0.85%-12.99%+37.66%+6.29%
135844京都銀行
2371.50.00.00%0.000.007146.82亿5743.53亿3.01亿2.42亿+4.59%+4.82%+6.20%+2.48%-9.59%+11.47%+7.97%
145535Migalo控股
148700.00%0.000.00218.62亿130.45亿1470.22万877.27万-9.66%-7.93%-10.48%+19.25%+0.85%+150.55%+109.29%
1525935伊藤园第1种优先股
181800.00%0.000.002146.61亿1178.03亿1.18亿6479.82万-0.55%-1.57%-1.99%+1.00%-1.57%+0.06%-0.27%
169161ID&E控股
428000.00%0.000.00646.04亿542.00亿1509.44万1266.35万-1.95%-0.58%+0.94%+24.06%+0.12%+28.14%+26.44%
175838乐天银行
3522.00.00.00%0.000.006145.27亿3109.95亿1.74亿8830.07万+12.38%+17.20%+6.57%+21.53%+19.27%+36.51%+66.76%
189347日本管财控股
261100.00%0.000.001075.22亿448.80亿4118.03万1718.88万-2.36%-0.95%-4.39%+2.80%+2.27%+4.61%+1.56%
195461中部钢板
229100.00%0.000.00691.88亿280.95亿3020.00万1226.32万-5.37%-6.60%-10.12%-2.26%-11.95%+12.14%-1.46%
209341Genova
179300.00%0.000.00319.09亿111.52亿1779.66万621.99万+1.36%-2.71%-3.60%+36.35%+27.07%+31.84%+10.95%
219336大荣环境集团
301500.00%0.000.003011.77亿1051.67亿9989.29万3488.14万-4.59%-3.98%-5.63%+12.25%+21.33%+45.79%+20.94%
226526索喜科技
2699.50.00.00%0.000.004842.87亿4636.38亿1.79亿1.72亿-7.61%-1.89%-5.88%+4.23%-39.06%-6.40%+5.45%
237389爱知银行金融集团
239200.00%0.000.001175.06亿731.75亿4912.47万3059.16万+4.00%+7.31%+2.93%+0.29%-9.08%+1.48%+3.82%
245832中国银行金融集团
1624.00.00.00%0.000.003000.69亿2017.92亿1.85亿1.24亿+10.70%+13.73%+13.41%+12.58%+6.74%+35.50%+62.16%
255831静冈金融集团
1340.50.00.00%0.000.007776.63亿5979.07亿5.80亿4.46亿+9.21%+9.21%+7.71%+7.67%-12.24%+5.01%+12.18%
265830伊予银行
1634.50.00.00%0.000.005122.67亿3465.97亿3.13亿2.12亿+11.27%+17.97%+14.70%+27.75%+25.06%+51.27%+72.56%
277388FP Partner
301500.00%0.000.00691.11亿226.52亿2292.25万751.30万+2.03%+12.12%+6.54%+13.22%-34.95%-26.82%-41.91%
289997蓓如娜
73400.00%0.000.00713.77亿323.96亿9724.45万4413.69万+2.80%+4.26%0.00%+5.01%+8.74%+19.93%+18.01%
299991Gecoss
98800.00%0.000.00333.90亿102.95亿3379.57万1041.99万+1.86%+15.56%+10.89%+11.89%-1.20%+3.13%-6.70%
309990Sac's Bar Holdings
93400.00%0.000.00278.89亿153.39亿2985.99万1642.30万+2.52%+4.36%+6.26%+27.25%+18.83%+11.72%+16.02%
319989Sundrug药妆
3752.00.00.00%0.000.004477.31亿2514.16亿1.19亿6700.86万-0.77%-2.29%-8.29%-3.65%-8.04%-8.35%-17.21%
329987铃谦医疗
4908.00.00.00%0.000.003815.52亿2806.50亿7774.09万5718.22万-1.96%-2.58%-8.81%-6.43%+4.80%+6.37%+5.12%
339984软银集团
9368.00.00.00%0.000.0013.77万亿8.47万亿14.70亿9.04亿-1.37%+6.55%+7.73%+23.46%+9.71%+52.97%+48.86%
349983迅销
49250.00.00.00%0.000.0015.67万亿8.15万亿3.18亿1.65亿-0.55%-1.89%-2.88%+24.24%+19.02%+49.15%+40.75%
359974Belc
656000.00%0.000.001368.93亿689.39亿2086.78万1050.91万+0.46%+1.08%+2.66%+12.91%-11.47%-7.08%+4.96%
369962米思米
2519.50.00.00%0.000.007180.22亿6894.43亿2.85亿2.74亿-0.22%-0.92%-3.63%-1.33%-9.47%+11.51%+5.44%
379960托迪思克电子
283100.00%0.000.001188.00亿710.69亿4196.40万2510.39万+6.91%+10.46%+2.65%+23.19%+1.65%+78.43%+78.05%
389956Valor控股
210000.00%0.000.001133.74亿766.48亿5398.75万3649.91万-0.38%+0.24%-2.64%-10.83%-8.26%-10.79%-13.97%
399948ARCS
250800.00%0.000.001445.86亿845.94亿5764.99万3372.96万-1.14%+0.88%-1.57%-1.53%-12.34%-12.83%-9.85%
409946Ministop
176700.00%0.000.00519.02亿220.30亿2937.28万1246.77万+1.73%+3.21%+11.98%+6.90%+14.07%+15.64%+15.49%
419945富礼纳思食品
263400.00%0.000.001010.95亿78.53亿3838.07万298.14万0.00%-0.08%0.00%-0.15%+34.32%+28.18%0.00%
429936王将食品服务
310000.00%0.000.002165.62亿1065.90亿6985.87万3438.38万+3.33%+4.84%+1.64%+23.84%+16.54%+33.24%+15.24%
439934因幡电机产业
3846.00.00.00%0.000.002169.91亿1741.17亿5642.00万4527.22万-0.26%+3.39%-0.23%+4.51%+5.66%+22.88%+13.12%
449932杉本商事
134700.00%0.000.00307.10亿187.44亿2279.85万1391.56万-2.53%-3.02%-7.36%+5.40%+9.65%+29.77%+20.64%
459928Miroku信息服务
186400.00%0.000.00648.79亿291.52亿3480.63万1563.97万+1.69%+4.43%-3.72%+11.48%+3.04%+21.28%+6.15%
469902日传机械
295500.00%0.000.00912.68亿457.69亿3088.60万1548.85万-6.34%-5.59%-12.96%-16.76%+4.23%+18.25%+2.93%
479900盛贺美连锁
182300.00%0.000.00552.40亿459.64亿3030.18万2521.36万+2.76%+2.76%+5.68%+13.51%+21.45%+35.54%+26.51%
489889JBCC控股
474000.00%0.000.00842.48亿604.64亿1777.37万1275.61万+7.00%+22.01%+10.23%+21.69%+50.48%+60.14%+27.76%
499887松屋食品控股
641000.00%0.000.001222.00亿536.61亿1906.40万837.14万-5.32%-5.74%-6.56%+16.55%+23.75%+48.04%+16.33%
509882Yellow Hat
250200.00%0.000.001249.08亿674.33亿4992.31万2695.16万+0.40%+0.16%-3.77%+1.17%+22.17%+37.40%+41.76%