序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14449Giftee1092+150+15.92%101.04万10.91亿321.83亿197.14亿2947.16万1805.31万+16.67%+16.05%+16.29%+1.49%+3.21%-22.44%-39.87%
23182爱宜食1383+176+14.58%65.40万8.93亿525.93亿322.15亿3802.81万2329.35万+10.73%+9.16%+0.58%+16.81%+14.49%+9.24%+1.54%
37181日本邮政保险3006.0+318.0+11.83%216.27万64.95亿1.15万亿5511.13亿3.83亿1.83亿+13.71%+18.53%+15.33%+6.39%+5.20%+11.02%+20.05%
45975东普雷1910+195+11.37%9.40万1.74亿1031.82亿739.77亿5402.18万3873.13万+10.47%+6.94%+6.88%+4.83%-15.75%+18.12%+1.70%
53661m-up控股1492+146+10.85%78.80万11.95亿544.53亿441.56亿3649.64万2959.51万+8.98%+11.68%+13.29%+29.18%+18.23%+25.27%+38.40%
64481贝斯软件3235+271+9.14%4.14万1.30亿607.96亿239.67亿1879.32万740.86万+5.20%+8.70%+6.24%+7.30%+6.94%-25.29%-12.33%
74480Medley3955+300+8.21%56.89万22.31亿1294.81亿800.07亿3273.86万2022.93万+6.89%+4.91%+1.15%+32.05%+20.58%-18.29%-10.11%
82270雪印奶粉2767+192+7.46%17.91万4.81亿1957.70亿1454.92亿7075.19万5258.11万+7.88%+4.77%+2.44%+6.34%+7.50%+19.37%+30.89%
95631日本制钢6024.0+409.0+7.28%109.78万65.71亿4482.40亿3905.46亿7440.90万6483.16万-1.28%+14.39%+4.01%+36.32%+31.38%+144.88%+145.88%
107354Direct Marketing MiX254+17+7.17%59.18万1.49亿120.70亿52.48亿4752.11万2066.16万+7.17%+8.55%+4.53%+22.12%+7.17%-43.56%-42.53%
112767圆谷Fields控股2000+128+6.84%268.16万52.80亿1308.58亿663.93亿6542.92万3319.67万+2.20%-3.15%-14.42%+14.03%+31.58%+28.78%+57.23%
127092Fast Fitness Japan1407+84+6.35%5.17万7114.53万263.90亿80.16亿1875.60万569.75万+4.84%+5.95%+8.48%+9.66%+13.38%+11.93%+33.49%
139031西日本旅客铁道2327.0+129.5+5.89%25.28万5.81亿1846.71亿1647.94亿7936.02万7081.83万+4.77%+5.51%+1.88%-2.12%-5.90%-0.89%-2.62%
147747朝日英达科2589.5+142.5+5.82%123.40万32.89亿7033.95亿5311.29亿2.72亿2.05亿+4.50%+4.94%+5.41%+8.62%+20.50%-2.47%-9.73%
157821前田工纤1789+96+5.67%13.65万2.43亿1217.96亿961.09亿6808.06万5372.23万+2.52%+0.45%-2.24%+18.71%+13.77%+20.07%+17.89%
163937Ubicom控股1309+68+5.48%2.70万3480.85万160.08亿81.60亿1222.92万623.39万+6.08%-2.82%-5.21%+2.43%+9.54%+5.74%-21.57%
176194Atrae775+40+5.44%33.75万2.50亿186.37亿114.16亿2404.71万1473.07万-5.49%-1.02%-8.82%-10.30%+37.17%-22.96%+5.30%
188411瑞穗金融集团3714.0+183.0+5.18%1768.91万652.89亿9.43万亿8.49万亿25.39亿22.85亿+8.44%+15.63%+17.05%+20.19%+17.87%+56.35%+53.95%
197201日产汽车431.4+21.2+5.17%5917.50万254.47亿1.60万亿9506.24亿37.14亿22.04亿+11.99%+4.91%+8.58%-1.28%-22.60%-29.49%-22.16%
204933I-ne2021+96+4.99%5.55万1.10亿359.42亿130.16亿1778.43万644.03万-0.93%-5.34%+18.88%+11.11%+39.48%-30.81%-17.75%
218614东洋证券590+28+4.98%52.71万3.05亿515.40亿302.08亿8735.53万5120.04万+5.36%+13.90%+20.41%+39.15%+55.26%+102.05%+95.36%
226146Disco42270.0+1970.0+4.89%302.86万1277.68亿4.58万亿3.60万亿1.08亿8527.48万-4.58%-4.95%+18.80%-8.15%-32.11%+46.54%+20.84%
236005三浦工业3679.0+163.0+4.64%18.69万6.71亿4609.46亿3236.69亿1.25亿8797.73万+2.37%+1.71%+0.03%+14.86%+29.31%+25.99%+31.02%
246458新晃工业3880+170+4.58%17.90万6.91亿1055.84亿549.77亿2721.23万1416.94万-14.25%-12.22%-12.61%-2.02%-10.29%+66.67%+45.32%
257735斯库林集团9464.0+414.0+4.57%115.90万108.75亿9614.45亿7545.33亿1.02亿7972.66万-5.55%-5.64%-5.50%-16.32%-39.43%+8.42%-20.67%
269508九州电力1558.0+68.0+4.56%238.39万36.76亿7387.79亿6750.37亿4.74亿4.33亿-5.52%-9.07%-10.59%+2.13%-11.73%+60.02%+52.60%
279438MTI1164+48+4.30%2.99万3441.14万715.04亿114.56亿6142.96万984.17万+12.90%+1.66%-2.92%+16.75%+55.20%+95.96%+79.35%
283660istyle445+18+4.22%94.48万4.16亿362.51亿266.41亿8146.36万5986.69万+3.49%+1.14%-5.32%-5.52%-0.89%-6.32%+7.23%
291963日挥控股1313.0+53.0+4.21%62.83万8.16亿3408.79亿2676.43亿2.60亿2.04亿-5.64%-0.49%-0.19%+2.78%+2.98%-26.97%-19.32%
305991日本发条1785.0+71.0+4.14%40.24万7.17亿4356.58亿3234.20亿2.44亿1.81亿-4.77%-5.76%-5.31%+5.87%-1.05%+56.79%+49.12%
316525科意半导体2487.0+98.0+4.10%158.98万39.33亿5870.56亿3650.64亿2.36亿1.47亿-17.62%-14.36%-15.29%-38.13%-34.64%-1.50%-18.86%
329305Yamatane3485+135+4.03%5.39万1.89亿395.34亿236.64亿1134.42万679.01万+7.56%+5.77%+7.07%+19.47%+22.45%+57.91%+41.49%
334681Resorttrust度假村集团2961.0+113.5+3.99%44.50万13.00亿3213.30亿2152.07亿1.09亿7268.06万+5.47%+6.28%+5.35%+20.68%+17.57%+36.80%+21.05%
346800Yokowo1520+58+3.97%4.01万6055.70万362.52亿306.54亿2384.99万2016.69万+1.60%-1.55%-1.68%-8.98%-21.41%+15.94%+6.67%
359501东京电力588.1+22.4+3.96%1219.02万70.85亿9450.87亿8604.67亿16.07亿14.63亿-4.23%-5.57%-11.30%-14.46%-40.43%-8.44%-20.37%
369506东北电力1301.5+49.0+3.91%174.54万22.61亿6545.02亿5714.77亿5.03亿4.39亿-0.23%-13.49%-14.66%+2.08%-1.81%+43.02%+35.73%
379505北陆电力944.8+34.7+3.81%35.09万3.27亿1987.23亿1661.06亿2.10亿1.76亿-7.19%-10.95%-4.58%-3.38%-10.99%+24.68%+28.79%
383880大王制纸800+28+3.63%23.10万1.83亿1352.10亿655.88亿1.69亿8198.53万-4.53%-7.73%-10.30%-6.85%-12.34%-31.03%-28.76%
393088松本清控股2144.5+74.0+3.57%114.32万24.66亿8914.16亿6677.26亿4.16亿3.11亿+2.56%+2.61%+0.56%-0.49%-6.52%-16.88%-14.12%
406284日精ASB机械5120+175+3.54%2.61万1.33亿785.85亿397.56亿1534.87万776.48万+9.28%+9.64%+11.30%+2.91%+0.20%+6.56%+16.36%
417860爱贝克思1497+51+3.53%9.21万1.38亿685.51亿494.61亿4579.25万3304.03万+7.31%-0.40%-0.53%+14.10%+23.72%+7.47%+9.43%
426861基恩士66850.0+2270.0+3.52%35.99万238.49亿16.26万亿12.45万亿2.43亿1.86亿-2.41%-4.20%+3.40%+0.84%-8.29%+10.59%+7.61%
433687Fixstars1592+54+3.51%15.59万2.42亿535.47亿276.55亿3363.50万1737.14万+7.93%+9.42%+4.67%+5.92%-13.99%+49.34%+23.32%
444390IPS电信2633+87+3.42%2.34万6097.59万339.93亿153.15亿1291.04万581.66万+10.17%+8.58%+11.38%+27.94%+9.30%+0.77%+25.80%
456951日本电子5767.0+182.0+3.26%19.66万11.32亿2971.90亿2547.80亿5153.28万4417.90万-3.88%-0.84%+5.14%-5.78%-15.49%+18.71%-6.83%
463864三菱制纸478+15+3.24%18.05万8520.33万213.86亿98.19亿4474.14万2054.26万-1.65%-2.45%-4.97%-15.40%-35.58%-11.97%-13.56%
479504中国电力1027.0+32.1+3.23%110.96万11.27亿3976.08亿3068.22亿3.87亿2.99亿-5.65%-7.69%-4.38%+3.09%-1.96%+2.97%+2.04%
489519Renova836+26+3.21%29.54万2.44亿762.33亿302.31亿9118.77万3616.16万-4.57%-4.02%-5.96%-13.64%-20.83%-24.68%-29.69%
496463TPR2402+74+3.18%1.61万3848.21万823.89亿625.03亿3430.01万2602.14万+3.05%+3.45%+4.16%+7.14%+3.13%+37.49%+40.96%
503788GMO Globalsign控股2725+83+3.14%2.01万5406.12万318.63亿127.07亿1169.30万466.32万-6.52%-3.23%-4.62%+6.03%-3.30%+0.78%-0.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14449Giftee
1092+150+15.92%101.04万10.91亿321.83亿197.14亿2947.16万1805.31万+16.67%+16.05%+16.29%+1.49%+3.21%-22.44%-39.87%
23182爱宜食
1383+176+14.58%65.40万8.93亿525.93亿322.15亿3802.81万2329.35万+10.73%+9.16%+0.58%+16.81%+14.49%+9.24%+1.54%
37181日本邮政保险
3006.0+318.0+11.83%216.27万64.95亿1.15万亿5511.13亿3.83亿1.83亿+13.71%+18.53%+15.33%+6.39%+5.20%+11.02%+20.05%
45975东普雷
1910+195+11.37%9.40万1.74亿1031.82亿739.77亿5402.18万3873.13万+10.47%+6.94%+6.88%+4.83%-15.75%+18.12%+1.70%
53661m-up控股
1492+146+10.85%78.80万11.95亿544.53亿441.56亿3649.64万2959.51万+8.98%+11.68%+13.29%+29.18%+18.23%+25.27%+38.40%
64481贝斯软件
3235+271+9.14%4.14万1.30亿607.96亿239.67亿1879.32万740.86万+5.20%+8.70%+6.24%+7.30%+6.94%-25.29%-12.33%
74480Medley
3955+300+8.21%56.89万22.31亿1294.81亿800.07亿3273.86万2022.93万+6.89%+4.91%+1.15%+32.05%+20.58%-18.29%-10.11%
82270雪印奶粉
2767+192+7.46%17.91万4.81亿1957.70亿1454.92亿7075.19万5258.11万+7.88%+4.77%+2.44%+6.34%+7.50%+19.37%+30.89%
95631日本制钢
6024.0+409.0+7.28%109.78万65.71亿4482.40亿3905.46亿7440.90万6483.16万-1.28%+14.39%+4.01%+36.32%+31.38%+144.88%+145.88%
107354Direct Marketing MiX
254+17+7.17%59.18万1.49亿120.70亿52.48亿4752.11万2066.16万+7.17%+8.55%+4.53%+22.12%+7.17%-43.56%-42.53%
112767圆谷Fields控股
2000+128+6.84%268.16万52.80亿1308.58亿663.93亿6542.92万3319.67万+2.20%-3.15%-14.42%+14.03%+31.58%+28.78%+57.23%
127092Fast Fitness Japan
1407+84+6.35%5.17万7114.53万263.90亿80.16亿1875.60万569.75万+4.84%+5.95%+8.48%+9.66%+13.38%+11.93%+33.49%
139031西日本旅客铁道
2327.0+129.5+5.89%25.28万5.81亿1846.71亿1647.94亿7936.02万7081.83万+4.77%+5.51%+1.88%-2.12%-5.90%-0.89%-2.62%
147747朝日英达科
2589.5+142.5+5.82%123.40万32.89亿7033.95亿5311.29亿2.72亿2.05亿+4.50%+4.94%+5.41%+8.62%+20.50%-2.47%-9.73%
157821前田工纤
1789+96+5.67%13.65万2.43亿1217.96亿961.09亿6808.06万5372.23万+2.52%+0.45%-2.24%+18.71%+13.77%+20.07%+17.89%
163937Ubicom控股
1309+68+5.48%2.70万3480.85万160.08亿81.60亿1222.92万623.39万+6.08%-2.82%-5.21%+2.43%+9.54%+5.74%-21.57%
176194Atrae
775+40+5.44%33.75万2.50亿186.37亿114.16亿2404.71万1473.07万-5.49%-1.02%-8.82%-10.30%+37.17%-22.96%+5.30%
188411瑞穗金融集团
3714.0+183.0+5.18%1768.91万652.89亿9.43万亿8.49万亿25.39亿22.85亿+8.44%+15.63%+17.05%+20.19%+17.87%+56.35%+53.95%
197201日产汽车
431.4+21.2+5.17%5917.50万254.47亿1.60万亿9506.24亿37.14亿22.04亿+11.99%+4.91%+8.58%-1.28%-22.60%-29.49%-22.16%
204933I-ne
2021+96+4.99%5.55万1.10亿359.42亿130.16亿1778.43万644.03万-0.93%-5.34%+18.88%+11.11%+39.48%-30.81%-17.75%
218614东洋证券
590+28+4.98%52.71万3.05亿515.40亿302.08亿8735.53万5120.04万+5.36%+13.90%+20.41%+39.15%+55.26%+102.05%+95.36%
226146Disco
42270.0+1970.0+4.89%302.86万1277.68亿4.58万亿3.60万亿1.08亿8527.48万-4.58%-4.95%+18.80%-8.15%-32.11%+46.54%+20.84%
236005三浦工业
3679.0+163.0+4.64%18.69万6.71亿4609.46亿3236.69亿1.25亿8797.73万+2.37%+1.71%+0.03%+14.86%+29.31%+25.99%+31.02%
246458新晃工业
3880+170+4.58%17.90万6.91亿1055.84亿549.77亿2721.23万1416.94万-14.25%-12.22%-12.61%-2.02%-10.29%+66.67%+45.32%
257735斯库林集团
9464.0+414.0+4.57%115.90万108.75亿9614.45亿7545.33亿1.02亿7972.66万-5.55%-5.64%-5.50%-16.32%-39.43%+8.42%-20.67%
269508九州电力
1558.0+68.0+4.56%238.39万36.76亿7387.79亿6750.37亿4.74亿4.33亿-5.52%-9.07%-10.59%+2.13%-11.73%+60.02%+52.60%
279438MTI
1164+48+4.30%2.99万3441.14万715.04亿114.56亿6142.96万984.17万+12.90%+1.66%-2.92%+16.75%+55.20%+95.96%+79.35%
283660istyle
445+18+4.22%94.48万4.16亿362.51亿266.41亿8146.36万5986.69万+3.49%+1.14%-5.32%-5.52%-0.89%-6.32%+7.23%
291963日挥控股
1313.0+53.0+4.21%62.83万8.16亿3408.79亿2676.43亿2.60亿2.04亿-5.64%-0.49%-0.19%+2.78%+2.98%-26.97%-19.32%
305991日本发条
1785.0+71.0+4.14%40.24万7.17亿4356.58亿3234.20亿2.44亿1.81亿-4.77%-5.76%-5.31%+5.87%-1.05%+56.79%+49.12%
316525科意半导体
2487.0+98.0+4.10%158.98万39.33亿5870.56亿3650.64亿2.36亿1.47亿-17.62%-14.36%-15.29%-38.13%-34.64%-1.50%-18.86%
329305Yamatane
3485+135+4.03%5.39万1.89亿395.34亿236.64亿1134.42万679.01万+7.56%+5.77%+7.07%+19.47%+22.45%+57.91%+41.49%
334681Resorttrust度假村集团
2961.0+113.5+3.99%44.50万13.00亿3213.30亿2152.07亿1.09亿7268.06万+5.47%+6.28%+5.35%+20.68%+17.57%+36.80%+21.05%
346800Yokowo
1520+58+3.97%4.01万6055.70万362.52亿306.54亿2384.99万2016.69万+1.60%-1.55%-1.68%-8.98%-21.41%+15.94%+6.67%
359501东京电力
588.1+22.4+3.96%1219.02万70.85亿9450.87亿8604.67亿16.07亿14.63亿-4.23%-5.57%-11.30%-14.46%-40.43%-8.44%-20.37%
369506东北电力
1301.5+49.0+3.91%174.54万22.61亿6545.02亿5714.77亿5.03亿4.39亿-0.23%-13.49%-14.66%+2.08%-1.81%+43.02%+35.73%
379505北陆电力
944.8+34.7+3.81%35.09万3.27亿1987.23亿1661.06亿2.10亿1.76亿-7.19%-10.95%-4.58%-3.38%-10.99%+24.68%+28.79%
383880大王制纸
800+28+3.63%23.10万1.83亿1352.10亿655.88亿1.69亿8198.53万-4.53%-7.73%-10.30%-6.85%-12.34%-31.03%-28.76%
393088松本清控股
2144.5+74.0+3.57%114.32万24.66亿8914.16亿6677.26亿4.16亿3.11亿+2.56%+2.61%+0.56%-0.49%-6.52%-16.88%-14.12%
406284日精ASB机械
5120+175+3.54%2.61万1.33亿785.85亿397.56亿1534.87万776.48万+9.28%+9.64%+11.30%+2.91%+0.20%+6.56%+16.36%
417860爱贝克思
1497+51+3.53%9.21万1.38亿685.51亿494.61亿4579.25万3304.03万+7.31%-0.40%-0.53%+14.10%+23.72%+7.47%+9.43%
426861基恩士
66850.0+2270.0+3.52%35.99万238.49亿16.26万亿12.45万亿2.43亿1.86亿-2.41%-4.20%+3.40%+0.84%-8.29%+10.59%+7.61%
433687Fixstars
1592+54+3.51%15.59万2.42亿535.47亿276.55亿3363.50万1737.14万+7.93%+9.42%+4.67%+5.92%-13.99%+49.34%+23.32%
444390IPS电信
2633+87+3.42%2.34万6097.59万339.93亿153.15亿1291.04万581.66万+10.17%+8.58%+11.38%+27.94%+9.30%+0.77%+25.80%
456951日本电子
5767.0+182.0+3.26%19.66万11.32亿2971.90亿2547.80亿5153.28万4417.90万-3.88%-0.84%+5.14%-5.78%-15.49%+18.71%-6.83%
463864三菱制纸
478+15+3.24%18.05万8520.33万213.86亿98.19亿4474.14万2054.26万-1.65%-2.45%-4.97%-15.40%-35.58%-11.97%-13.56%
479504中国电力
1027.0+32.1+3.23%110.96万11.27亿3976.08亿3068.22亿3.87亿2.99亿-5.65%-7.69%-4.38%+3.09%-1.96%+2.97%+2.04%
489519Renova
836+26+3.21%29.54万2.44亿762.33亿302.31亿9118.77万3616.16万-4.57%-4.02%-5.96%-13.64%-20.83%-24.68%-29.69%
496463TPR
2402+74+3.18%1.61万3848.21万823.89亿625.03亿3430.01万2602.14万+3.05%+3.45%+4.16%+7.14%+3.13%+37.49%+40.96%
503788GMO Globalsign控股
2725+83+3.14%2.01万5406.12万318.63亿127.07亿1169.30万466.32万-6.52%-3.23%-4.62%+6.03%-3.30%+0.78%-0.44%