序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17868广济堂印刷492+51+11.56%357.24万17.57亿709.11亿377.45亿1.44亿7671.77万+4.02%+6.26%+7.19%-20.77%-29.31%-12.39%-35.26%
27605Fuji轮胎2243+192+9.36%18.16万4.07亿431.19亿192.04亿1922.39万856.20万+1.49%+0.27%+14.73%+6.61%+31.32%+19.82%+36.10%
32413M3集团1412.0+87.0+6.57%1182.17万167.43亿9588.46亿5611.86亿6.79亿3.97亿+0.28%-1.36%+20.07%-7.38%-29.93%-51.37%-39.48%
44396System Support1979+113+6.06%6.49万1.27亿205.62亿137.90亿1039.00万696.80万+3.50%+3.67%+14.20%+9.40%+0.82%+1.07%+2.70%
54680朗玩931+51+5.80%555.50万50.71亿2681.95亿1553.90亿2.88亿1.67亿+5.20%+7.01%+28.77%+19.05%+12.58%+56.73%+66.85%
64911资生堂3247.0+152.0+4.91%485.48万156.66亿1.30万亿1.24万亿4.00亿3.83亿-0.43%-3.36%-14.78%-35.34%-24.12%-45.11%-23.64%
74552JCR制药665+31+4.89%95.48万6.31亿862.41亿471.78亿1.30亿7094.46万+6.23%+7.95%+24.30%+15.65%-24.35%-47.88%-43.26%
82108日本甜菜制糖2717+124+4.78%5.57万1.51亿416.40亿253.25亿1532.56万932.11万+7.86%+4.38%+15.91%+34.17%+30.00%+42.25%+39.05%
96455森田控股1948+79+4.23%14.71万2.84亿913.97亿697.02亿4691.85万3578.11万+4.79%+8.22%+16.23%+5.35%+17.78%+18.78%+25.35%
106744能美防灾2474+98+4.12%20.06万4.96亿1505.00亿543.89亿6083.28万2198.42万+6.73%+12.81%+19.86%+9.71%+13.64%+39.62%+12.35%
119509北海道电力1043.5+40.5+4.04%1263.26万133.15亿2246.57亿1974.39亿2.15亿1.89亿+3.37%+4.14%+2.56%-28.23%+33.83%+55.51%+67.07%
123661m-up控股1281+47+3.81%39.38万4.99亿467.52亿371.84亿3649.64万2902.71万+0.71%+3.72%+11.20%-3.47%+13.77%-14.03%+18.83%
136787名幸电子5780+190+3.40%18.56万10.71亿1549.23亿1097.21亿2680.33万1898.28万-5.56%+5.28%+24.97%-20.71%+15.14%+61.68%+38.61%
144634Artience3780+120+3.28%22.43万8.51亿2014.23亿1300.63亿5328.65万3440.82万+1.07%+7.85%+38.97%+9.41%+32.68%+66.59%+43.78%
157453良品计划2703.5+85.0+3.25%689.59万186.51亿7590.89亿6585.14亿2.81亿2.44亿-1.37%-3.24%+8.81%-0.39%+18.44%+43.92%+14.58%
168182稻毛屋1210+37+3.15%16.43万1.96亿633.29亿192.00亿5233.81万1586.77万-1.06%-2.26%+0.58%-2.10%-10.57%-19.87%-4.72%
173465Ki-Star房地产3980+120+3.11%27.32万10.90亿631.35亿335.57亿1586.31万843.14万+6.99%+10.10%+23.60%+14.20%+13.07%-16.12%+26.55%
188273Izumi超市3513.0+99.0+2.90%33.05万11.59亿2517.60亿1289.23亿7166.52万3669.88万+7.86%+2.78%+8.09%+7.37%+2.24%-7.55%-2.93%
197947FP2850.0+80.0+2.89%32.60万9.24亿2410.20亿1260.43亿8456.84万4422.55万+4.38%+5.03%+9.89%+20.10%+5.30%+1.79%-4.07%
209501东京电力678.9+19.0+2.88%4790.14万325.34亿1.09万亿9933.24亿16.07亿14.63亿-2.29%-0.26%+4.22%-24.10%-20.58%+6.08%-8.07%
216532BayCurrent4918.0+135.0+2.82%162.27万79.77亿7643.13亿6362.89亿1.55亿1.29亿+5.33%+13.21%+16.76%+55.93%+62.20%-1.90%-0.67%
223086J. Front零售1462.0+39.5+2.78%253.70万36.90亿3955.67亿3509.91亿2.71亿2.40亿+2.20%-2.31%+3.18%-12.09%-2.08%-4.76%+13.95%
233836Avant集团1967+52+2.72%27.34万5.37亿740.49亿385.55亿3764.59万1960.07万+7.31%+9.46%+18.57%+47.01%+54.88%+39.01%+38.33%
247167萌芽金融集团570.5+14.4+2.59%242.62万13.79亿5802.30亿4959.69亿10.17亿8.69亿+0.05%+0.58%+13.02%-4.25%+21.13%+41.53%+33.01%
256800Yokowo1607+40+2.55%9.05万1.45亿383.27亿324.08亿2384.99万2016.69万-2.78%-0.86%+0.06%-22.10%+7.64%-4.69%+12.77%
263902Medical Data Vision525+13+2.54%19.86万1.04亿210.14亿102.89亿4002.75万1959.78万-1.13%-0.57%+15.13%-7.41%-7.08%-29.81%-19.85%
273106仓敷纺绩4705+115+2.51%3.20万1.49亿893.95亿682.34亿1900.00万1450.25万-4.27%-0.84%+12.02%+1.07%+35.98%+101.24%+62.69%
287747朝日英达科2746.5+65.0+2.42%208.17万57.43亿7460.42亿5618.26亿2.72亿2.05亿+2.85%+4.91%+31.47%+24.76%-6.31%-7.43%-4.25%
298267日本永旺3838.0+89.0+2.37%581.56万225.48亿3.35万亿2.54万亿8.72亿6.61亿+5.18%+2.92%+10.67%+10.41%+8.66%+27.13%+21.80%
306196Strike4545+105+2.36%11.89万5.36亿879.65亿375.81亿1935.42万826.86万0.00%+16.09%+27.49%+12.36%-6.19%+42.03%-5.71%
318935FJ Next控股1266+29+2.34%4.76万5994.10万438.62亿187.98亿3464.65万1484.85万+3.43%+6.03%+13.34%+3.26%-5.38%+20.57%+13.34%
329766科乐美集团13125.0+300.0+2.34%47.50万62.68亿1.88万亿1.25万亿1.44亿9547.76万-0.15%+3.55%+16.30%+19.75%+34.51%+55.22%+77.77%
338905永旺梦乐城2091.0+47.5+2.32%75.97万15.82亿4758.32亿1910.56亿2.28亿9137.07万+1.80%+1.14%+6.49%+8.71%+18.34%+19.76%+18.00%
348279八百幸超市9989.0+226.0+2.31%7.24万7.21亿4184.82亿2146.40亿4189.43万2148.76万+4.39%+5.78%+13.16%+8.51%+7.66%+30.10%+23.79%
357943日吉华3570+80+2.29%6.90万2.46亿1332.48亿835.48亿3732.43万2340.29万+2.73%+0.85%+6.89%+3.63%+5.93%+14.24%+20.40%
364527乐敦制药3630.0+80.0+2.25%61.43万22.19亿8573.27亿6752.53亿2.36亿1.86亿+4.43%+9.54%+7.46%+25.58%+18.86%-4.40%+27.68%
379076西浓控股2433.5+52.5+2.20%126.90万31.19亿4567.19亿2001.34亿1.88亿8224.13万+5.10%+7.37%+8.61%+18.85%+14.84%+14.65%+13.82%
383763普乐希普1392+30+2.20%1.73万2386.75万217.77亿118.00亿1564.43万847.72万+2.20%+1.53%+3.49%-0.43%-6.07%+8.24%+1.53%
396272雷恩自动机1355+29+2.19%6.28万8531.34万384.71亿212.23亿2839.20万1566.29万-4.31%-3.15%+2.57%-12.30%-8.63%-2.10%-9.91%
404813爱可信1433+30+2.14%226.07万32.43亿572.66亿215.93亿3996.21万1506.86万+19.72%+17.08%+25.59%+6.46%+6.70%+56.96%+72.44%
412130Members860+18+2.14%7.92万6903.83万115.43亿62.60亿1342.17万727.89万+3.99%+4.88%+19.94%+3.24%-2.05%-32.86%-10.70%
424452花王7138.0+149.0+2.13%315.95万224.62亿3.33万亿3.15万亿4.66亿4.41亿+9.06%+8.09%+12.76%+5.80%+27.01%+26.58%+23.07%
433048必客家美乐1693+35+2.11%80.94万13.73亿3185.32亿1455.02亿1.88亿8594.35万+1.62%-1.74%+9.23%+6.75%+32.16%+56.47%+25.97%
444549荣研化学2326+48+2.11%5.16万1.20亿896.47亿663.63亿3854.14万2853.11万+1.31%+2.33%+10.76%+12.69%+20.46%+66.14%+36.10%
454046大阪曹达化工8830+180+2.08%10.24万8.94亿2360.44亿1539.37亿2673.20万1743.34万-5.26%+7.29%+7.03%-9.53%-15.66%+26.32%-8.78%
469508九州电力1555.0+31.0+2.03%417.87万66.01亿7373.56亿6742.35亿4.74亿4.34亿+0.75%+2.27%+4.78%-12.57%+19.62%+61.68%+52.30%
479506东北电力1360.5+27.0+2.02%280.28万38.54亿6841.72亿5972.77亿5.03亿4.39亿+2.72%+5.71%+11.02%-10.55%+19.13%+33.64%+41.88%
488060佳能市场营销4657.0+91.0+1.99%15.63万7.27亿6104.39亿2125.03亿1.31亿4563.08万+2.44%+3.53%+7.43%+7.28%+7.03%+21.69%+8.91%
499697卡普空3243.0+63.0+1.98%172.95万56.29亿1.73万亿9160.17亿5.33亿2.82亿+2.21%+5.67%+15.53%+14.49%+7.58%+5.58%+42.36%
509066日新株式会社4385+85+1.98%7.91万3.47亿888.96亿414.35亿2027.28万944.92万+3.54%+4.16%+6.30%-4.57%+59.92%+69.90%+82.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17868广济堂印刷
492+51+11.56%357.24万17.57亿709.11亿377.45亿1.44亿7671.77万+4.02%+6.26%+7.19%-20.77%-29.31%-12.39%-35.26%
27605Fuji轮胎
2243+192+9.36%18.16万4.07亿431.19亿192.04亿1922.39万856.20万+1.49%+0.27%+14.73%+6.61%+31.32%+19.82%+36.10%
32413M3集团
1412.0+87.0+6.57%1182.17万167.43亿9588.46亿5611.86亿6.79亿3.97亿+0.28%-1.36%+20.07%-7.38%-29.93%-51.37%-39.48%
44396System Support
1979+113+6.06%6.49万1.27亿205.62亿137.90亿1039.00万696.80万+3.50%+3.67%+14.20%+9.40%+0.82%+1.07%+2.70%
54680朗玩
931+51+5.80%555.50万50.71亿2681.95亿1553.90亿2.88亿1.67亿+5.20%+7.01%+28.77%+19.05%+12.58%+56.73%+66.85%
64911资生堂
3247.0+152.0+4.91%485.48万156.66亿1.30万亿1.24万亿4.00亿3.83亿-0.43%-3.36%-14.78%-35.34%-24.12%-45.11%-23.64%
74552JCR制药
665+31+4.89%95.48万6.31亿862.41亿471.78亿1.30亿7094.46万+6.23%+7.95%+24.30%+15.65%-24.35%-47.88%-43.26%
82108日本甜菜制糖
2717+124+4.78%5.57万1.51亿416.40亿253.25亿1532.56万932.11万+7.86%+4.38%+15.91%+34.17%+30.00%+42.25%+39.05%
96455森田控股
1948+79+4.23%14.71万2.84亿913.97亿697.02亿4691.85万3578.11万+4.79%+8.22%+16.23%+5.35%+17.78%+18.78%+25.35%
106744能美防灾
2474+98+4.12%20.06万4.96亿1505.00亿543.89亿6083.28万2198.42万+6.73%+12.81%+19.86%+9.71%+13.64%+39.62%+12.35%
119509北海道电力
1043.5+40.5+4.04%1263.26万133.15亿2246.57亿1974.39亿2.15亿1.89亿+3.37%+4.14%+2.56%-28.23%+33.83%+55.51%+67.07%
123661m-up控股
1281+47+3.81%39.38万4.99亿467.52亿371.84亿3649.64万2902.71万+0.71%+3.72%+11.20%-3.47%+13.77%-14.03%+18.83%
136787名幸电子
5780+190+3.40%18.56万10.71亿1549.23亿1097.21亿2680.33万1898.28万-5.56%+5.28%+24.97%-20.71%+15.14%+61.68%+38.61%
144634Artience
3780+120+3.28%22.43万8.51亿2014.23亿1300.63亿5328.65万3440.82万+1.07%+7.85%+38.97%+9.41%+32.68%+66.59%+43.78%
157453良品计划
2703.5+85.0+3.25%689.59万186.51亿7590.89亿6585.14亿2.81亿2.44亿-1.37%-3.24%+8.81%-0.39%+18.44%+43.92%+14.58%
168182稻毛屋
1210+37+3.15%16.43万1.96亿633.29亿192.00亿5233.81万1586.77万-1.06%-2.26%+0.58%-2.10%-10.57%-19.87%-4.72%
173465Ki-Star房地产
3980+120+3.11%27.32万10.90亿631.35亿335.57亿1586.31万843.14万+6.99%+10.10%+23.60%+14.20%+13.07%-16.12%+26.55%
188273Izumi超市
3513.0+99.0+2.90%33.05万11.59亿2517.60亿1289.23亿7166.52万3669.88万+7.86%+2.78%+8.09%+7.37%+2.24%-7.55%-2.93%
197947FP
2850.0+80.0+2.89%32.60万9.24亿2410.20亿1260.43亿8456.84万4422.55万+4.38%+5.03%+9.89%+20.10%+5.30%+1.79%-4.07%
209501东京电力
678.9+19.0+2.88%4790.14万325.34亿1.09万亿9933.24亿16.07亿14.63亿-2.29%-0.26%+4.22%-24.10%-20.58%+6.08%-8.07%
216532BayCurrent
4918.0+135.0+2.82%162.27万79.77亿7643.13亿6362.89亿1.55亿1.29亿+5.33%+13.21%+16.76%+55.93%+62.20%-1.90%-0.67%
223086J. Front零售
1462.0+39.5+2.78%253.70万36.90亿3955.67亿3509.91亿2.71亿2.40亿+2.20%-2.31%+3.18%-12.09%-2.08%-4.76%+13.95%
233836Avant集团
1967+52+2.72%27.34万5.37亿740.49亿385.55亿3764.59万1960.07万+7.31%+9.46%+18.57%+47.01%+54.88%+39.01%+38.33%
247167萌芽金融集团
570.5+14.4+2.59%242.62万13.79亿5802.30亿4959.69亿10.17亿8.69亿+0.05%+0.58%+13.02%-4.25%+21.13%+41.53%+33.01%
256800Yokowo
1607+40+2.55%9.05万1.45亿383.27亿324.08亿2384.99万2016.69万-2.78%-0.86%+0.06%-22.10%+7.64%-4.69%+12.77%
263902Medical Data Vision
525+13+2.54%19.86万1.04亿210.14亿102.89亿4002.75万1959.78万-1.13%-0.57%+15.13%-7.41%-7.08%-29.81%-19.85%
273106仓敷纺绩
4705+115+2.51%3.20万1.49亿893.95亿682.34亿1900.00万1450.25万-4.27%-0.84%+12.02%+1.07%+35.98%+101.24%+62.69%
287747朝日英达科
2746.5+65.0+2.42%208.17万57.43亿7460.42亿5618.26亿2.72亿2.05亿+2.85%+4.91%+31.47%+24.76%-6.31%-7.43%-4.25%
298267日本永旺
3838.0+89.0+2.37%581.56万225.48亿3.35万亿2.54万亿8.72亿6.61亿+5.18%+2.92%+10.67%+10.41%+8.66%+27.13%+21.80%
306196Strike
4545+105+2.36%11.89万5.36亿879.65亿375.81亿1935.42万826.86万0.00%+16.09%+27.49%+12.36%-6.19%+42.03%-5.71%
318935FJ Next控股
1266+29+2.34%4.76万5994.10万438.62亿187.98亿3464.65万1484.85万+3.43%+6.03%+13.34%+3.26%-5.38%+20.57%+13.34%
329766科乐美集团
13125.0+300.0+2.34%47.50万62.68亿1.88万亿1.25万亿1.44亿9547.76万-0.15%+3.55%+16.30%+19.75%+34.51%+55.22%+77.77%
338905永旺梦乐城
2091.0+47.5+2.32%75.97万15.82亿4758.32亿1910.56亿2.28亿9137.07万+1.80%+1.14%+6.49%+8.71%+18.34%+19.76%+18.00%
348279八百幸超市
9989.0+226.0+2.31%7.24万7.21亿4184.82亿2146.40亿4189.43万2148.76万+4.39%+5.78%+13.16%+8.51%+7.66%+30.10%+23.79%
357943日吉华
3570+80+2.29%6.90万2.46亿1332.48亿835.48亿3732.43万2340.29万+2.73%+0.85%+6.89%+3.63%+5.93%+14.24%+20.40%
364527乐敦制药
3630.0+80.0+2.25%61.43万22.19亿8573.27亿6752.53亿2.36亿1.86亿+4.43%+9.54%+7.46%+25.58%+18.86%-4.40%+27.68%
379076西浓控股
2433.5+52.5+2.20%126.90万31.19亿4567.19亿2001.34亿1.88亿8224.13万+5.10%+7.37%+8.61%+18.85%+14.84%+14.65%+13.82%
383763普乐希普
1392+30+2.20%1.73万2386.75万217.77亿118.00亿1564.43万847.72万+2.20%+1.53%+3.49%-0.43%-6.07%+8.24%+1.53%
396272雷恩自动机
1355+29+2.19%6.28万8531.34万384.71亿212.23亿2839.20万1566.29万-4.31%-3.15%+2.57%-12.30%-8.63%-2.10%-9.91%
404813爱可信
1433+30+2.14%226.07万32.43亿572.66亿215.93亿3996.21万1506.86万+19.72%+17.08%+25.59%+6.46%+6.70%+56.96%+72.44%
412130Members
860+18+2.14%7.92万6903.83万115.43亿62.60亿1342.17万727.89万+3.99%+4.88%+19.94%+3.24%-2.05%-32.86%-10.70%
424452花王
7138.0+149.0+2.13%315.95万224.62亿3.33万亿3.15万亿4.66亿4.41亿+9.06%+8.09%+12.76%+5.80%+27.01%+26.58%+23.07%
433048必客家美乐
1693+35+2.11%80.94万13.73亿3185.32亿1455.02亿1.88亿8594.35万+1.62%-1.74%+9.23%+6.75%+32.16%+56.47%+25.97%
444549荣研化学
2326+48+2.11%5.16万1.20亿896.47亿663.63亿3854.14万2853.11万+1.31%+2.33%+10.76%+12.69%+20.46%+66.14%+36.10%
454046大阪曹达化工
8830+180+2.08%10.24万8.94亿2360.44亿1539.37亿2673.20万1743.34万-5.26%+7.29%+7.03%-9.53%-15.66%+26.32%-8.78%
469508九州电力
1555.0+31.0+2.03%417.87万66.01亿7373.56亿6742.35亿4.74亿4.34亿+0.75%+2.27%+4.78%-12.57%+19.62%+61.68%+52.30%
479506东北电力
1360.5+27.0+2.02%280.28万38.54亿6841.72亿5972.77亿5.03亿4.39亿+2.72%+5.71%+11.02%-10.55%+19.13%+33.64%+41.88%
488060佳能市场营销
4657.0+91.0+1.99%15.63万7.27亿6104.39亿2125.03亿1.31亿4563.08万+2.44%+3.53%+7.43%+7.28%+7.03%+21.69%+8.91%
499697卡普空
3243.0+63.0+1.98%172.95万56.29亿1.73万亿9160.17亿5.33亿2.82亿+2.21%+5.67%+15.53%+14.49%+7.58%+5.58%+42.36%
509066日新株式会社
4385+85+1.98%7.91万3.47亿888.96亿414.35亿2027.28万944.92万+3.54%+4.16%+6.30%-4.57%+59.92%+69.90%+82.71%