序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13903Gumi435+47+12.11%349.12万15.55亿215.29亿102.57亿4949.12万2357.92万+15.69%+18.53%+35.94%+26.09%+32.22%+4.07%-1.81%
24880CellSource1121+99+9.69%15.67万1.75亿222.03亿99.89亿1980.61万891.12万+9.05%+2.09%-0.88%-17.21%-13.77%-26.40%-12.35%
33696Ceres3515+230+7.00%104.39万37.30亿424.77亿272.73亿1208.46万775.91万+23.16%+57.13%+65.18%+177.65%+105.92%+236.69%+187.88%
49628燦控股1251+65+5.48%3.02万3709.61万287.73亿169.94亿2300.00万1358.41万+12.70%+20.87%+15.30%+7.57%+6.02%+10.71%+12.70%
54980迪睿合制造2629.5+135.5+5.43%34.80万9.11亿4750.79亿4156.90亿1.81亿1.58亿+4.14%+8.77%+5.29%+30.35%+5.25%+78.92%+91.19%
65803藤仓6277.0+302.0+5.05%663.52万412.27亿1.86万亿1.62万亿2.96亿2.58亿-1.54%+18.88%+11.29%+51.99%+96.59%+461.45%+478.79%
76857爱德万测试8853.0+418.0+4.96%385.94万339.14亿6.78万亿6.49万亿7.66亿7.33亿-2.83%+7.83%-2.91%+38.87%+57.36%+99.75%+84.55%
86632JVC建伍1761.5+76.5+4.54%101.40万17.75亿2888.86亿2584.24亿1.64亿1.47亿+10.72%+17.98%+17.36%+36.23%+94.00%+119.09%+137.72%
96098瑞可利控股11830.0+510.0+4.51%104.07万122.12亿19.52万亿15.78万亿16.50亿13.34亿+5.91%+15.53%+17.89%+36.46%+44.74%+118.83%+98.39%
106871Micronics Japan3760+160+4.44%67.89万25.35亿1504.95亿1162.90亿4002.53万3092.82万-5.53%-3.22%+2.59%+3.72%-37.54%-0.40%+2.45%
117732拓普康2772.0+115.5+4.35%153.34万42.44亿3004.37亿2426.46亿1.08亿8753.45万+63.64%+72.33%+83.39%+91.90%+56.70%+80.29%+82.37%
123110日东纺织6050+230+3.95%13.28万7.99亿2282.24亿1680.66亿3772.30万2777.95万+4.49%-0.82%+10.40%+3.07%-7.63%+48.28%+31.66%
136787名幸电子9190+330+3.72%4.24万3.88亿2463.23亿1728.45亿2680.33万1880.80万-1.50%+2.11%+13.88%+59.55%+25.89%+118.81%+120.38%
149502中部电力1610.5+57.0+3.67%124.85万19.94亿1.22万亿1.14万亿7.58亿7.05亿+3.87%+1.00%-3.13%-5.35%-14.88%-15.86%-11.58%
153676Digital Hearts控股823+29+3.65%8.76万7239.99万196.62亿91.11亿2389.08万1107.02万+2.88%+1.60%+4.44%+1.23%-23.87%-18.11%-18.60%
163064MonotaRO电商2846.0+95.0+3.45%46.74万13.22亿1.43万亿6941.09亿5.01亿2.44亿+4.34%+8.56%+9.46%+23.10%+60.02%+93.74%+84.87%
172734Sala集团872+29+3.44%7.20万6201.96万575.88亿453.63亿6604.11万5202.20万+5.95%+9.69%+6.21%+8.46%+4.06%+18.80%+19.29%
186503三菱电机2735.5+90.0+3.40%148.67万40.31亿5.78万亿5.37万亿21.13亿19.65亿+3.17%+7.09%+0.24%+18.22%+8.96%+36.40%+36.84%
196507昕芙旎雅电机6120+200+3.38%12.86万7.88亿1823.09亿1208.90亿2978.91万1975.33万+1.16%+7.18%-2.08%+34.06%+85.45%+185.05%+193.81%
209024西武3145.0+101.0+3.32%23.65万7.40亿1.02万亿4978.99亿3.23亿1.58亿+4.00%+0.83%-12.69%-15.37%+40.72%+63.25%+60.71%
214071Plus Alpha咨询1919+61+3.28%16.49万3.17亿815.38亿365.55亿4248.98万1904.90万+9.97%+19.56%+14.09%-8.05%+4.18%-28.37%-32.36%
225344Maruwa电子46590.0+1480.0+3.28%1.84万8.54亿5764.11亿3870.87亿1237.20万830.84万+4.51%+9.57%-3.40%+23.42%+20.39%+60.88%+57.93%
233697Shift软件18250.0+575.0+3.25%19.99万36.11亿3254.59亿2117.97亿1783.34万1160.53万+1.19%+8.24%+13.04%+54.33%+23.98%-46.02%-49.05%
243993PKSHA Technology4010+125+3.22%24.69万10.02亿1281.11亿587.72亿3194.80万1465.64万-3.14%+1.78%+5.53%+31.26%+21.52%+27.10%+18.81%
254443Sansan2329+72+3.19%11.86万2.77亿2939.16亿1484.67亿1.26亿6374.72万+7.23%+13.44%+10.59%+1.13%+39.46%+48.06%+45.65%
265801古河电气工业6726.0+206.0+3.16%94.33万62.95亿4753.06亿4444.19亿7066.69万6607.48万-0.39%+13.23%+11.41%+112.31%+62.90%+183.44%+203.38%
273328BEENOS3410+100+3.02%3.17万1.08亿463.90亿299.83亿1360.40万879.28万-5.54%-4.35%+9.47%+38.45%+42.62%+139.63%+135.01%
283923Rakus云服务1981.5+57.5+2.99%16.88万3.33亿3590.80亿1480.06亿1.81亿7469.41万-6.07%-3.11%-7.17%-11.72%+0.46%-24.70%-24.15%
296762TDK电子2063.5+59.0+2.94%117.29万24.22亿4.01万亿3.89万亿19.44亿18.86亿-0.24%+7.61%+4.19%+15.04%+8.61%+54.18%+53.60%
301975旭化学工业2108+60+2.93%8.25万1.72亿573.38亿343.58亿2720.00万1629.90万+10.02%+10.02%+19.10%+65.33%+53.98%+39.60%+38.46%
316951日本电子5613.0+159.0+2.92%5.41万3.01亿2892.54亿2481.48亿5153.28万4420.95万+1.87%+5.31%+0.50%+3.52%-12.16%-5.19%-9.32%
329449GMO互联网2813.0+79.0+2.89%7.54万2.11亿3071.14亿1669.55亿1.09亿5935.12万+3.10%+7.74%+7.14%+19.12%+17.31%+15.05%+9.75%
335032Anycolor2396+67+2.88%128.61万30.18亿1454.89亿558.72亿6072.18万2331.90万+14.59%+12.49%+13.02%-5.33%-12.20%-38.25%-22.96%
344755乐天集团973.9+27.2+2.87%862.67万83.10亿2.10万亿1.05万亿21.52亿10.75亿+16.75%+13.95%+3.95%+2.86%+17.48%+66.48%+55.08%
358473SBI控股4105.0+111.0+2.78%97.33万39.92亿1.24万亿1.09万亿3.03亿2.66亿+1.23%+9.85%+17.45%+26.31%+3.50%+28.44%+29.41%
369602东宝6792.0+183.0+2.77%12.88万8.71亿1.27万亿6563.56亿1.86亿9663.66万+1.86%+7.32%+13.07%+16.66%+45.44%+25.78%+42.42%
376535i-mobile527+14+2.73%12.16万6383.54万306.44亿119.03亿5814.72万2258.67万-1.31%+4.36%+4.56%+7.55%+3.74%+15.07%+15.57%
386184镰仓新书567+15+2.72%23.17万1.32亿221.40亿125.77亿3904.76万2218.16万+4.81%+5.98%+8.21%+17.88%+29.75%+1.07%+2.53%
399065山九5345.0+140.0+2.69%2.98万1.58亿3130.71亿2408.36亿5857.28万4505.81万+2.73%+2.32%+2.47%+14.87%-0.85%+7.07%+3.17%
407721东京计器3440+90+2.69%12.91万4.47亿587.43亿417.50亿1707.64万1213.66万-0.72%+1.93%-7.40%+24.41%+2.23%+94.02%+93.26%
416758索尼3452.0+90.0+2.68%517.53万177.80亿21.23万亿20.57万亿61.50亿59.58亿+9.00%+12.88%+19.94%+31.71%+35.16%+31.45%+28.71%
421433Besterra962+25+2.67%4.37万4147.13万86.49亿51.18亿899.02万532.05万-2.83%-1.94%+4.00%+5.83%-5.13%-7.05%-10.59%
433962Change控股1316+34+2.65%17.69万2.34亿971.90亿409.24亿7385.24万3109.72万+8.58%-0.30%+1.23%+7.17%+12.19%-7.65%-7.32%
446755富士通将军2175+56+2.64%6.67万1.43亿2379.59亿1228.25亿1.09亿5647.15万+4.57%+5.17%+11.42%+9.41%-0.21%-15.20%-6.17%
454709ID控股1671+43+2.64%1.91万3179.67万301.89亿205.84亿1806.65万1231.83万+4.24%+3.40%+8.72%+22.15%+16.53%+4.63%-0.83%
469790福井计算机控股3120+80+2.63%1.57万4886.50万645.84亿322.97亿2070.00万1035.16万-0.79%+8.33%+11.35%+27.50%+25.40%+19.40%+23.81%
478267日本永旺3809.0+97.0+2.61%86.54万32.80亿3.32万亿2.52万亿8.72亿6.62亿+3.90%+5.40%+0.90%-3.67%+11.11%+23.19%+20.88%
487453良品计划3508.0+89.0+2.60%99.67万34.97亿9849.76亿8545.37亿2.81亿2.44亿+5.19%+15.32%+26.03%+38.22%+32.70%+53.76%+48.68%
494046大阪曹达化工1863+47+2.59%12.56万2.32亿2490.09亿1713.56亿1.34亿9197.88万+10.11%+25.71%+23.62%+2.81%-14.54%+1.58%-3.77%
506702富士通2879.5+72.5+2.58%71.08万20.40亿5.96万亿4.89万亿20.71亿16.98亿+2.47%+1.70%+0.91%+0.56%+18.62%+32.27%+35.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13903Gumi
435+47+12.11%349.12万15.55亿215.29亿102.57亿4949.12万2357.92万+15.69%+18.53%+35.94%+26.09%+32.22%+4.07%-1.81%
14443Sansan
2329+72+3.19%11.86万2.77亿2939.16亿1484.67亿1.26亿6374.72万+7.23%+13.44%+10.59%+1.13%+39.46%+48.06%+45.65%
24880CellSource
1121+99+9.69%15.67万1.75亿222.03亿99.89亿1980.61万891.12万+9.05%+2.09%-0.88%-17.21%-13.77%-26.40%-12.35%
33696Ceres
3515+230+7.00%104.39万37.30亿424.77亿272.73亿1208.46万775.91万+23.16%+57.13%+65.18%+177.65%+105.92%+236.69%+187.88%
49628燦控股
1251+65+5.48%3.02万3709.61万287.73亿169.94亿2300.00万1358.41万+12.70%+20.87%+15.30%+7.57%+6.02%+10.71%+12.70%
54980迪睿合制造
2629.5+135.5+5.43%34.80万9.11亿4750.79亿4156.90亿1.81亿1.58亿+4.14%+8.77%+5.29%+30.35%+5.25%+78.92%+91.19%
65803藤仓
6277.0+302.0+5.05%663.52万412.27亿1.86万亿1.62万亿2.96亿2.58亿-1.54%+18.88%+11.29%+51.99%+96.59%+461.45%+478.79%
76857爱德万测试
8853.0+418.0+4.96%385.94万339.14亿6.78万亿6.49万亿7.66亿7.33亿-2.83%+7.83%-2.91%+38.87%+57.36%+99.75%+84.55%
86632JVC建伍
1761.5+76.5+4.54%101.40万17.75亿2888.86亿2584.24亿1.64亿1.47亿+10.72%+17.98%+17.36%+36.23%+94.00%+119.09%+137.72%
96098瑞可利控股
11830.0+510.0+4.51%104.07万122.12亿19.52万亿15.78万亿16.50亿13.34亿+5.91%+15.53%+17.89%+36.46%+44.74%+118.83%+98.39%
106871Micronics Japan
3760+160+4.44%67.89万25.35亿1504.95亿1162.90亿4002.53万3092.82万-5.53%-3.22%+2.59%+3.72%-37.54%-0.40%+2.45%
117732拓普康
2772.0+115.5+4.35%153.34万42.44亿3004.37亿2426.46亿1.08亿8753.45万+63.64%+72.33%+83.39%+91.90%+56.70%+80.29%+82.37%
123110日东纺织
6050+230+3.95%13.28万7.99亿2282.24亿1680.66亿3772.30万2777.95万+4.49%-0.82%+10.40%+3.07%-7.63%+48.28%+31.66%
136787名幸电子
9190+330+3.72%4.24万3.88亿2463.23亿1728.45亿2680.33万1880.80万-1.50%+2.11%+13.88%+59.55%+25.89%+118.81%+120.38%
149502中部电力
1610.5+57.0+3.67%124.85万19.94亿1.22万亿1.14万亿7.58亿7.05亿+3.87%+1.00%-3.13%-5.35%-14.88%-15.86%-11.58%
153676Digital Hearts控股
823+29+3.65%8.76万7239.99万196.62亿91.11亿2389.08万1107.02万+2.88%+1.60%+4.44%+1.23%-23.87%-18.11%-18.60%
163064MonotaRO电商
2846.0+95.0+3.45%46.74万13.22亿1.43万亿6941.09亿5.01亿2.44亿+4.34%+8.56%+9.46%+23.10%+60.02%+93.74%+84.87%
172734Sala集团
872+29+3.44%7.20万6201.96万575.88亿453.63亿6604.11万5202.20万+5.95%+9.69%+6.21%+8.46%+4.06%+18.80%+19.29%
186503三菱电机
2735.5+90.0+3.40%148.67万40.31亿5.78万亿5.37万亿21.13亿19.65亿+3.17%+7.09%+0.24%+18.22%+8.96%+36.40%+36.84%
196507昕芙旎雅电机
6120+200+3.38%12.86万7.88亿1823.09亿1208.90亿2978.91万1975.33万+1.16%+7.18%-2.08%+34.06%+85.45%+185.05%+193.81%
209024西武
3145.0+101.0+3.32%23.65万7.40亿1.02万亿4978.99亿3.23亿1.58亿+4.00%+0.83%-12.69%-15.37%+40.72%+63.25%+60.71%
214071Plus Alpha咨询
1919+61+3.28%16.49万3.17亿815.38亿365.55亿4248.98万1904.90万+9.97%+19.56%+14.09%-8.05%+4.18%-28.37%-32.36%
225344Maruwa电子
46590.0+1480.0+3.28%1.84万8.54亿5764.11亿3870.87亿1237.20万830.84万+4.51%+9.57%-3.40%+23.42%+20.39%+60.88%+57.93%
233697Shift软件
18250.0+575.0+3.25%19.99万36.11亿3254.59亿2117.97亿1783.34万1160.53万+1.19%+8.24%+13.04%+54.33%+23.98%-46.02%-49.05%
243993PKSHA Technology
4010+125+3.22%24.69万10.02亿1281.11亿587.72亿3194.80万1465.64万-3.14%+1.78%+5.53%+31.26%+21.52%+27.10%+18.81%
254443Sansan
2329+72+3.19%11.86万2.77亿2939.16亿1484.67亿1.26亿6374.72万+7.23%+13.44%+10.59%+1.13%+39.46%+48.06%+45.65%
265801古河电气工业
6726.0+206.0+3.16%94.33万62.95亿4753.06亿4444.19亿7066.69万6607.48万-0.39%+13.23%+11.41%+112.31%+62.90%+183.44%+203.38%
273328BEENOS
3410+100+3.02%3.17万1.08亿463.90亿299.83亿1360.40万879.28万-5.54%-4.35%+9.47%+38.45%+42.62%+139.63%+135.01%
283923Rakus云服务
1981.5+57.5+2.99%16.88万3.33亿3590.80亿1480.06亿1.81亿7469.41万-6.07%-3.11%-7.17%-11.72%+0.46%-24.70%-24.15%
296762TDK电子
2063.5+59.0+2.94%117.29万24.22亿4.01万亿3.89万亿19.44亿18.86亿-0.24%+7.61%+4.19%+15.04%+8.61%+54.18%+53.60%
301975旭化学工业
2108+60+2.93%8.25万1.72亿573.38亿343.58亿2720.00万1629.90万+10.02%+10.02%+19.10%+65.33%+53.98%+39.60%+38.46%
316951日本电子
5613.0+159.0+2.92%5.41万3.01亿2892.54亿2481.48亿5153.28万4420.95万+1.87%+5.31%+0.50%+3.52%-12.16%-5.19%-9.32%
329449GMO互联网
2813.0+79.0+2.89%7.54万2.11亿3071.14亿1669.55亿1.09亿5935.12万+3.10%+7.74%+7.14%+19.12%+17.31%+15.05%+9.75%
335032Anycolor
2396+67+2.88%128.61万30.18亿1454.89亿558.72亿6072.18万2331.90万+14.59%+12.49%+13.02%-5.33%-12.20%-38.25%-22.96%
344755乐天集团
973.9+27.2+2.87%862.67万83.10亿2.10万亿1.05万亿21.52亿10.75亿+16.75%+13.95%+3.95%+2.86%+17.48%+66.48%+55.08%
358473SBI控股
4105.0+111.0+2.78%97.33万39.92亿1.24万亿1.09万亿3.03亿2.66亿+1.23%+9.85%+17.45%+26.31%+3.50%+28.44%+29.41%
369602东宝
6792.0+183.0+2.77%12.88万8.71亿1.27万亿6563.56亿1.86亿9663.66万+1.86%+7.32%+13.07%+16.66%+45.44%+25.78%+42.42%
376535i-mobile
527+14+2.73%12.16万6383.54万306.44亿119.03亿5814.72万2258.67万-1.31%+4.36%+4.56%+7.55%+3.74%+15.07%+15.57%
386184镰仓新书
567+15+2.72%23.17万1.32亿221.40亿125.77亿3904.76万2218.16万+4.81%+5.98%+8.21%+17.88%+29.75%+1.07%+2.53%
399065山九
5345.0+140.0+2.69%2.98万1.58亿3130.71亿2408.36亿5857.28万4505.81万+2.73%+2.32%+2.47%+14.87%-0.85%+7.07%+3.17%
407721东京计器
3440+90+2.69%12.91万4.47亿587.43亿417.50亿1707.64万1213.66万-0.72%+1.93%-7.40%+24.41%+2.23%+94.02%+93.26%
416758索尼
3452.0+90.0+2.68%517.53万177.80亿21.23万亿20.57万亿61.50亿59.58亿+9.00%+12.88%+19.94%+31.71%+35.16%+31.45%+28.71%
421433Besterra
962+25+2.67%4.37万4147.13万86.49亿51.18亿899.02万532.05万-2.83%-1.94%+4.00%+5.83%-5.13%-7.05%-10.59%
433962Change控股
1316+34+2.65%17.69万2.34亿971.90亿409.24亿7385.24万3109.72万+8.58%-0.30%+1.23%+7.17%+12.19%-7.65%-7.32%
446755富士通将军
2175+56+2.64%6.67万1.43亿2379.59亿1228.25亿1.09亿5647.15万+4.57%+5.17%+11.42%+9.41%-0.21%-15.20%-6.17%
454709ID控股
1671+43+2.64%1.91万3179.67万301.89亿205.84亿1806.65万1231.83万+4.24%+3.40%+8.72%+22.15%+16.53%+4.63%-0.83%
469790福井计算机控股
3120+80+2.63%1.57万4886.50万645.84亿322.97亿2070.00万1035.16万-0.79%+8.33%+11.35%+27.50%+25.40%+19.40%+23.81%
478267日本永旺
3809.0+97.0+2.61%86.54万32.80亿3.32万亿2.52万亿8.72亿6.62亿+3.90%+5.40%+0.90%-3.67%+11.11%+23.19%+20.88%
487453良品计划
3508.0+89.0+2.60%99.67万34.97亿9849.76亿8545.37亿2.81亿2.44亿+5.19%+15.32%+26.03%+38.22%+32.70%+53.76%+48.68%
494046大阪曹达化工
1863+47+2.59%12.56万2.32亿2490.09亿1713.56亿1.34亿9197.88万+10.11%+25.71%+23.62%+2.81%-14.54%+1.58%-3.77%
506702富士通
2879.5+72.5+2.58%71.08万20.40亿5.96万亿4.89万亿20.71亿16.98亿+2.47%+1.70%+0.91%+0.56%+18.62%+32.27%+35.35%