序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14384Raksul1334+228+20.61%401.66万52.52亿788.62亿657.04亿5911.72万4925.32万+19.43%+19.11%+11.35%+18.05%+43.75%+0.08%+5.21%
23861王子控股620.8+62.7+11.23%2548.98万157.21亿6297.28亿5224.13亿10.14亿8.42亿+12.42%+12.46%+13.18%+8.82%+1.99%+16.69%+14.33%
35032Anycolor2654+250+10.40%514.78万132.63亿1611.56亿618.89亿6072.18万2331.90万+25.78%+23.96%+24.37%+11.05%-1.96%-30.98%-14.66%
44446Link-U集团502+40+8.66%5.96万2895.72万71.15亿18.20亿1417.29万362.51万+8.89%+6.81%+5.68%-1.95%-14.48%-29.20%-32.53%
58798Advance Create564+42+8.05%30.13万1.66亿129.65亿82.51亿2298.82万1462.98万+10.59%-11.88%-20.11%-43.66%-46.89%-43.54%-43.77%
67832万代南梦宫3579.0+237.0+7.09%1084.09万380.48亿2.36万亿2.01万亿6.60亿5.62亿+11.77%+13.26%+10.50%+11.11%+19.36%+27.16%+26.62%
76966三井高科技832+53+6.80%516.74万43.15亿1641.82亿692.54亿1.97亿8323.86万+8.76%+13.51%+8.47%+2.59%-31.91%-40.70%-43.48%
83836Avant集团2115+126+6.33%13.93万2.90亿796.21亿409.63亿3764.59万1936.78万+9.13%0.00%+3.93%-3.56%+59.26%+54.04%+48.73%
93844Comture2246+129+6.09%36.01万7.99亿724.15亿514.40亿3224.16万2290.29万+1.45%+2.79%-0.71%+46.89%+26.04%+19.15%+21.47%
106857爱德万测试9380.0+515.0+5.81%1987.95万1828.65亿7.19万亿6.87万亿7.66亿7.33亿+6.41%+13.83%+2.67%+55.92%+60.73%+122.06%+95.54%
112130Members1102+57+5.45%7.51万8097.14万147.91亿79.49亿1342.17万721.33万+6.78%-0.09%+0.36%+22.04%+21.50%+5.76%+14.43%
126050E-Guardian1985+100+5.31%8.54万1.66亿236.88亿84.31亿1193.35万424.72万+7.59%+8.06%+9.07%+8.00%+2.80%+36.71%+23.06%
136740JDI21+1+5.00%2.55亿53.63亿814.88亿135.98亿38.80亿6.48亿+5.00%+5.00%+10.53%0.00%+40.00%-16.00%0.00%
146814古野电气2765+124+4.70%39.78万10.90亿881.88亿664.92亿3189.46万2404.76万+8.35%+7.67%+0.58%+76.00%+37.56%+49.70%+49.14%
153675Cross Marketing Group732+32+4.57%9.65万6937.94万146.18亿75.94亿1997.05万1037.39万+3.24%+11.93%+10.57%+3.39%+23.44%+30.25%+31.42%
163983欧乐科技2551+110+4.51%10.23万2.55亿412.15亿151.79亿1615.65万595.02万+8.60%+4.76%+4.04%+3.70%-1.70%-1.58%-1.28%
172301学情2274+97+4.46%28.17万6.30亿353.83亿191.39亿1556.00万841.65万+29.06%+28.11%+33.76%+36.74%+16.14%+11.63%+25.84%
186794Foster电机1522+60+4.10%54.32万8.18亿380.50亿313.52亿2500.00万2059.91万+4.60%+5.11%-15.96%-7.87%-14.01%+38.87%+44.81%
196753夏普987.6+38.7+4.08%398.00万39.07亿6423.41亿2484.37亿6.50亿2.52亿+4.53%+2.80%-1.68%+7.25%+4.66%+3.47%-1.78%
204751CyberAgent网络服务1153.5+45.0+4.06%788.69万89.82亿5840.92亿4639.20亿5.06亿4.02亿+7.90%+10.97%+18.37%+12.65%+17.07%+40.33%+30.32%
217856萩原工业1664+59+3.68%29.40万4.83亿247.90亿174.17亿1489.76万1046.70万+19.71%+21.11%+17.35%+16.45%+9.40%+8.76%+15.24%
224825天气新闻3235+110+3.52%25.28万8.20亿766.31亿424.24亿2368.80万1311.42万+8.67%+16.24%+7.65%+13.11%+41.73%+18.28%+19.59%
233915TerraSky2088+71+3.52%11.08万2.26亿269.74亿111.47亿1291.84万533.87万+5.94%+8.52%+12.02%-2.70%+5.45%+38.19%+17.30%
249279Gift拉面3460+115+3.44%16.28万5.58亿690.81亿302.45亿1996.57万874.14万+2.22%+1.32%-4.16%+33.13%+25.00%+73.26%+34.11%
252982A.D.Works Group213+7+3.40%153.27万3.25亿105.78亿81.38亿4965.98万3820.65万+3.90%+2.90%+5.97%+4.93%-6.17%-12.35%-9.75%
269830TRUSCO中山2381+78+3.39%30.62万7.23亿1571.67亿810.58亿6600.87万3404.36万+9.93%+10.90%+8.87%-2.02%-3.84%-0.92%-2.66%
277552Happinet4620+145+3.24%13.33万6.09亿1111.11亿629.85亿2405.00万1363.31万+6.21%+11.06%+14.50%+16.08%+31.44%+81.89%+66.97%
284694BML临床测试3030+95+3.24%11.72万3.51亿1281.52亿671.18亿4229.44万2215.13万+5.06%+7.18%+8.37%+13.78%+5.98%+1.75%+1.00%
295838乐天银行4445.0+135.0+3.13%203.05万89.93亿7755.74亿3924.96亿1.74亿8830.06万+4.00%+3.83%+11.43%+47.43%+61.70%+77.80%+110.46%
308154加贺电子2905+88+3.12%39.62万11.55亿1667.59亿1147.84亿5740.42万3951.25万+5.52%+10.84%+4.65%+8.80%+2.65%-10.06%-5.22%
314776Cybozu2152+65+3.11%25.72万5.45亿1135.35亿431.86亿5275.78万2006.79万-0.65%+1.61%+4.16%+27.34%+19.89%+6.53%-1.28%
326420福岛嘉利雷冷机5370+160+3.07%4.69万2.50亿1184.95亿568.19亿2206.62万1058.08万+2.29%-1.29%-6.45%+0.56%-16.22%+8.59%+10.04%
333696Ceres3570+105+3.03%256.08万90.15亿431.42亿277.00亿1208.46万775.91万+14.42%+56.17%+75.43%+186.52%+116.36%+248.97%+192.38%
346703冲电气工业1056+31+3.02%87.26万9.08亿921.02亿848.94亿8721.76万8039.23万+11.39%+12.58%+11.28%+11.75%+3.43%+12.94%+15.92%
357821前田工纤1845+54+3.02%30.67万5.59亿1256.09亿991.18亿6808.06万5372.23万+4.36%+2.16%+2.39%+9.82%+16.77%+22.19%+21.58%
362163Artner1996+58+2.99%9.64万1.91亿212.13亿132.66亿1062.79万664.65万+4.45%+7.31%+5.94%+11.26%+6.23%+10.95%-12.80%
376804星电仪器2329+67+2.96%25.95万6.01亿1430.24亿1060.88亿6141.01万4555.08万+4.16%+0.17%+5.34%+12.19%+10.12%+35.17%+35.41%
384046大阪曹达化工1958+55+2.89%160.35万31.08亿2617.06亿1800.94亿1.34亿9197.88万+15.04%+34.02%+29.16%+8.78%-12.35%-0.61%+1.14%
394301Amuse1430+40+2.88%4.63万6561.79万266.32亿138.94亿1862.35万971.59万+4.46%+2.00%+4.30%+2.22%-11.56%-4.54%-3.64%
409024西武3199.0+89.0+2.86%628.32万198.22亿1.03万亿5064.48亿3.23亿1.58亿+4.89%+2.99%-11.43%-16.67%+44.29%+65.54%+63.46%
414587PeptiDream2694.0+72.0+2.75%102.03万27.13亿3502.48亿2285.28亿1.30亿8482.84万-4.13%-8.41%-6.60%+12.25%+19.28%+121.18%+81.23%
425110住友橡胶1784.5+46.5+2.68%190.50万33.57亿4694.00亿3106.61亿2.63亿1.74亿+4.94%+8.28%+0.31%+19.21%+10.22%+5.22%+16.48%
432212山崎面包2998.5+78.0+2.67%77.80万23.09亿6605.18亿3321.97亿2.20亿1.11亿+6.33%+6.35%+3.17%+7.90%-11.23%-10.25%-6.76%
448142Toho食品2854+74+2.66%9.41万2.69亿314.29亿187.59亿1101.22万657.29万+2.33%+3.11%+4.54%+7.09%-25.77%-7.64%+2.92%
453843FreeBit1386+35+2.59%7.62万1.04亿324.52亿107.12亿2341.40万772.87万-0.14%-1.70%+1.84%+12.23%+14.74%+19.38%-4.87%
469468角川集团4487.0+113.0+2.58%169.42万75.45亿6361.85亿3908.63亿1.42亿8711.01万+0.56%+3.51%+48.58%+50.12%+50.52%+72.94%+56.29%
474369日商三化2808+68+2.48%31.55万8.74亿912.56亿724.57亿3249.86万2580.39万-2.70%-4.78%-0.35%-15.29%-32.74%-19.89%-22.22%
481942电力工业2301.0+55.5+2.47%50.81万11.55亿4723.68亿2181.09亿2.05亿9478.88万+2.72%+4.40%+0.17%+3.98%+39.03%+64.01%+66.98%
493221Yossix控股3340+80+2.45%3.38万1.12亿346.06亿160.29亿1036.10万479.90万+3.25%+4.05%+6.37%+3.09%+15.29%+17.07%+22.88%
507867多美玩具4502.0+107.0+2.43%77.37万34.34亿4214.62亿3524.32亿9361.67万7828.34万+2.57%+6.30%+10.42%+16.84%+45.51%+119.50%+101.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14384Raksul
1334+228+20.61%401.66万52.52亿788.62亿657.04亿5911.72万4925.32万+19.43%+19.11%+11.35%+18.05%+43.75%+0.08%+5.21%
13696Ceres
3570+105+3.03%256.08万90.15亿431.42亿277.00亿1208.46万775.91万+14.42%+56.17%+75.43%+186.52%+116.36%+248.97%+192.38%
23861王子控股
620.8+62.7+11.23%2548.98万157.21亿6297.28亿5224.13亿10.14亿8.42亿+12.42%+12.46%+13.18%+8.82%+1.99%+16.69%+14.33%
35032Anycolor
2654+250+10.40%514.78万132.63亿1611.56亿618.89亿6072.18万2331.90万+25.78%+23.96%+24.37%+11.05%-1.96%-30.98%-14.66%
44446Link-U集团
502+40+8.66%5.96万2895.72万71.15亿18.20亿1417.29万362.51万+8.89%+6.81%+5.68%-1.95%-14.48%-29.20%-32.53%
58798Advance Create
564+42+8.05%30.13万1.66亿129.65亿82.51亿2298.82万1462.98万+10.59%-11.88%-20.11%-43.66%-46.89%-43.54%-43.77%
67832万代南梦宫
3579.0+237.0+7.09%1084.09万380.48亿2.36万亿2.01万亿6.60亿5.62亿+11.77%+13.26%+10.50%+11.11%+19.36%+27.16%+26.62%
76966三井高科技
832+53+6.80%516.74万43.15亿1641.82亿692.54亿1.97亿8323.86万+8.76%+13.51%+8.47%+2.59%-31.91%-40.70%-43.48%
83836Avant集团
2115+126+6.33%13.93万2.90亿796.21亿409.63亿3764.59万1936.78万+9.13%0.00%+3.93%-3.56%+59.26%+54.04%+48.73%
93844Comture
2246+129+6.09%36.01万7.99亿724.15亿514.40亿3224.16万2290.29万+1.45%+2.79%-0.71%+46.89%+26.04%+19.15%+21.47%
106857爱德万测试
9380.0+515.0+5.81%1987.95万1828.65亿7.19万亿6.87万亿7.66亿7.33亿+6.41%+13.83%+2.67%+55.92%+60.73%+122.06%+95.54%
112130Members
1102+57+5.45%7.51万8097.14万147.91亿79.49亿1342.17万721.33万+6.78%-0.09%+0.36%+22.04%+21.50%+5.76%+14.43%
126050E-Guardian
1985+100+5.31%8.54万1.66亿236.88亿84.31亿1193.35万424.72万+7.59%+8.06%+9.07%+8.00%+2.80%+36.71%+23.06%
136740JDI
21+1+5.00%2.55亿53.63亿814.88亿135.98亿38.80亿6.48亿+5.00%+5.00%+10.53%0.00%+40.00%-16.00%0.00%
146814古野电气
2765+124+4.70%39.78万10.90亿881.88亿664.92亿3189.46万2404.76万+8.35%+7.67%+0.58%+76.00%+37.56%+49.70%+49.14%
153675Cross Marketing Group
732+32+4.57%9.65万6937.94万146.18亿75.94亿1997.05万1037.39万+3.24%+11.93%+10.57%+3.39%+23.44%+30.25%+31.42%
163983欧乐科技
2551+110+4.51%10.23万2.55亿412.15亿151.79亿1615.65万595.02万+8.60%+4.76%+4.04%+3.70%-1.70%-1.58%-1.28%
172301学情
2274+97+4.46%28.17万6.30亿353.83亿191.39亿1556.00万841.65万+29.06%+28.11%+33.76%+36.74%+16.14%+11.63%+25.84%
186794Foster电机
1522+60+4.10%54.32万8.18亿380.50亿313.52亿2500.00万2059.91万+4.60%+5.11%-15.96%-7.87%-14.01%+38.87%+44.81%
196753夏普
987.6+38.7+4.08%398.00万39.07亿6423.41亿2484.37亿6.50亿2.52亿+4.53%+2.80%-1.68%+7.25%+4.66%+3.47%-1.78%
204751CyberAgent网络服务
1153.5+45.0+4.06%788.69万89.82亿5840.92亿4639.20亿5.06亿4.02亿+7.90%+10.97%+18.37%+12.65%+17.07%+40.33%+30.32%
217856萩原工业
1664+59+3.68%29.40万4.83亿247.90亿174.17亿1489.76万1046.70万+19.71%+21.11%+17.35%+16.45%+9.40%+8.76%+15.24%
224825天气新闻
3235+110+3.52%25.28万8.20亿766.31亿424.24亿2368.80万1311.42万+8.67%+16.24%+7.65%+13.11%+41.73%+18.28%+19.59%
233915TerraSky
2088+71+3.52%11.08万2.26亿269.74亿111.47亿1291.84万533.87万+5.94%+8.52%+12.02%-2.70%+5.45%+38.19%+17.30%
249279Gift拉面
3460+115+3.44%16.28万5.58亿690.81亿302.45亿1996.57万874.14万+2.22%+1.32%-4.16%+33.13%+25.00%+73.26%+34.11%
252982A.D.Works Group
213+7+3.40%153.27万3.25亿105.78亿81.38亿4965.98万3820.65万+3.90%+2.90%+5.97%+4.93%-6.17%-12.35%-9.75%
269830TRUSCO中山
2381+78+3.39%30.62万7.23亿1571.67亿810.58亿6600.87万3404.36万+9.93%+10.90%+8.87%-2.02%-3.84%-0.92%-2.66%
277552Happinet
4620+145+3.24%13.33万6.09亿1111.11亿629.85亿2405.00万1363.31万+6.21%+11.06%+14.50%+16.08%+31.44%+81.89%+66.97%
284694BML临床测试
3030+95+3.24%11.72万3.51亿1281.52亿671.18亿4229.44万2215.13万+5.06%+7.18%+8.37%+13.78%+5.98%+1.75%+1.00%
295838乐天银行
4445.0+135.0+3.13%203.05万89.93亿7755.74亿3924.96亿1.74亿8830.06万+4.00%+3.83%+11.43%+47.43%+61.70%+77.80%+110.46%
308154加贺电子
2905+88+3.12%39.62万11.55亿1667.59亿1147.84亿5740.42万3951.25万+5.52%+10.84%+4.65%+8.80%+2.65%-10.06%-5.22%
314776Cybozu
2152+65+3.11%25.72万5.45亿1135.35亿431.86亿5275.78万2006.79万-0.65%+1.61%+4.16%+27.34%+19.89%+6.53%-1.28%
326420福岛嘉利雷冷机
5370+160+3.07%4.69万2.50亿1184.95亿568.19亿2206.62万1058.08万+2.29%-1.29%-6.45%+0.56%-16.22%+8.59%+10.04%
333696Ceres
3570+105+3.03%256.08万90.15亿431.42亿277.00亿1208.46万775.91万+14.42%+56.17%+75.43%+186.52%+116.36%+248.97%+192.38%
346703冲电气工业
1056+31+3.02%87.26万9.08亿921.02亿848.94亿8721.76万8039.23万+11.39%+12.58%+11.28%+11.75%+3.43%+12.94%+15.92%
357821前田工纤
1845+54+3.02%30.67万5.59亿1256.09亿991.18亿6808.06万5372.23万+4.36%+2.16%+2.39%+9.82%+16.77%+22.19%+21.58%
362163Artner
1996+58+2.99%9.64万1.91亿212.13亿132.66亿1062.79万664.65万+4.45%+7.31%+5.94%+11.26%+6.23%+10.95%-12.80%
376804星电仪器
2329+67+2.96%25.95万6.01亿1430.24亿1060.88亿6141.01万4555.08万+4.16%+0.17%+5.34%+12.19%+10.12%+35.17%+35.41%
384046大阪曹达化工
1958+55+2.89%160.35万31.08亿2617.06亿1800.94亿1.34亿9197.88万+15.04%+34.02%+29.16%+8.78%-12.35%-0.61%+1.14%
394301Amuse
1430+40+2.88%4.63万6561.79万266.32亿138.94亿1862.35万971.59万+4.46%+2.00%+4.30%+2.22%-11.56%-4.54%-3.64%
409024西武
3199.0+89.0+2.86%628.32万198.22亿1.03万亿5064.48亿3.23亿1.58亿+4.89%+2.99%-11.43%-16.67%+44.29%+65.54%+63.46%
414587PeptiDream
2694.0+72.0+2.75%102.03万27.13亿3502.48亿2285.28亿1.30亿8482.84万-4.13%-8.41%-6.60%+12.25%+19.28%+121.18%+81.23%
425110住友橡胶
1784.5+46.5+2.68%190.50万33.57亿4694.00亿3106.61亿2.63亿1.74亿+4.94%+8.28%+0.31%+19.21%+10.22%+5.22%+16.48%
432212山崎面包
2998.5+78.0+2.67%77.80万23.09亿6605.18亿3321.97亿2.20亿1.11亿+6.33%+6.35%+3.17%+7.90%-11.23%-10.25%-6.76%
448142Toho食品
2854+74+2.66%9.41万2.69亿314.29亿187.59亿1101.22万657.29万+2.33%+3.11%+4.54%+7.09%-25.77%-7.64%+2.92%
453843FreeBit
1386+35+2.59%7.62万1.04亿324.52亿107.12亿2341.40万772.87万-0.14%-1.70%+1.84%+12.23%+14.74%+19.38%-4.87%
469468角川集团
4487.0+113.0+2.58%169.42万75.45亿6361.85亿3908.63亿1.42亿8711.01万+0.56%+3.51%+48.58%+50.12%+50.52%+72.94%+56.29%
474369日商三化
2808+68+2.48%31.55万8.74亿912.56亿724.57亿3249.86万2580.39万-2.70%-4.78%-0.35%-15.29%-32.74%-19.89%-22.22%
481942电力工业
2301.0+55.5+2.47%50.81万11.55亿4723.68亿2181.09亿2.05亿9478.88万+2.72%+4.40%+0.17%+3.98%+39.03%+64.01%+66.98%
493221Yossix控股
3340+80+2.45%3.38万1.12亿346.06亿160.29亿1036.10万479.90万+3.25%+4.05%+6.37%+3.09%+15.29%+17.07%+22.88%
507867多美玩具
4502.0+107.0+2.43%77.37万34.34亿4214.62亿3524.32亿9361.67万7828.34万+2.57%+6.30%+10.42%+16.84%+45.51%+119.50%+101.66%