序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19260西本味思美控股1928+275+16.64%55.22万10.64亿830.19亿224.56亿4305.94万1164.72万+48.65%+45.62%+41.56%+40.83%+32.81%-3.44%-1.46%
23877中越纸浆工业1395+185+15.29%11.72万1.63亿186.30亿101.36亿1335.47万726.61万+13.60%+13.14%+10.89%+7.81%-13.41%+3.26%-24.39%
31975旭化学工业1663+203+13.90%15.65万2.62亿452.34亿271.05亿2720.00万1629.90万+27.63%+29.92%+23.55%+36.99%+16.95%+35.92%+9.23%
47628Ohashi Technica1876+174+10.22%1.25万2341.07万252.87亿168.78亿1347.90万899.66万+9.96%+9.01%+5.39%+8.75%+12.54%+8.00%+2.68%
56284日精ASB机械5200+475+10.05%2.26万1.16亿798.13亿403.77亿1534.87万776.48万+12.43%+15.17%+13.66%+5.80%+1.17%+10.87%+18.18%
65989H-ONE998+91+10.03%9.72万9557.72万283.36亿169.61亿2839.28万1699.52万+9.19%+6.51%+5.05%+5.72%+22.91%+24.75%+26.65%
76235光驰科技2016+167+9.03%10.63万2.12亿894.26亿594.95亿4435.80万2951.13万+6.27%+5.61%+6.95%+11.63%-3.95%+14.74%+23.61%
86465星崎5535.0+418.0+8.17%22.46万12.20亿8019.67亿6470.95亿1.45亿1.17亿+11.62%+9.24%+6.14%+19.42%-6.11%+13.17%+7.25%
94186东京应化工业3843.0+282.0+7.92%61.60万24.06亿4911.35亿4415.90亿1.28亿1.15亿+7.68%+10.53%+7.20%+4.69%-12.00%+30.33%+23.49%
106440Juki集团426+29+7.30%18.02万7569.92万127.26亿116.99亿2987.42万2746.26万+6.77%+5.97%+6.50%+5.97%-20.08%-26.68%-7.79%
113443川田科技2656+180+7.27%7.71万2.02亿472.35亿380.53亿1778.42万1432.72万+9.66%+11.27%+7.40%+2.51%-6.38%+18.75%+22.02%
127220武藏精密工业2895+182+6.71%30.10万8.41亿1897.87亿1181.00亿6555.68万4079.43万+45.92%+47.48%+47.63%+46.06%+64.12%+93.13%+91.72%
134819Digital Garage3785+210+5.87%10.25万3.78亿1803.15亿580.83亿4763.93万1534.55万+22.89%+25.33%+21.90%+32.90%+44.47%+27.40%+3.27%
144931新日本制药1820+90+5.20%5.81万1.05亿397.76亿142.13亿2185.52万780.95万+6.06%+5.69%+4.72%+10.64%+8.79%+24.40%+5.75%
155805SWCC电线7250+350+5.07%81.83万57.81亿2234.95亿2004.43亿3082.69万2764.73万+35.26%+41.33%+25.65%+46.76%+69.00%+242.95%+153.59%
162170Link and Motivation584+28+5.04%8.66万5004.12万660.32亿212.32亿1.13亿3635.64万+7.35%+2.10%-7.01%+4.66%+29.78%+41.40%+4.85%
178035Tokyo Electron23725.0+1120.0+4.95%179.93万430.44亿11.19万亿10.46万亿4.72亿4.41亿+3.47%-0.57%-7.40%-12.86%-34.71%+12.65%-6.06%
186740JDI22+1+4.76%1.76亿38.63亿853.69亿142.54亿38.80亿6.48亿0.00%0.00%-8.33%+10.00%+22.22%-38.89%+4.76%
193315日本焦炭工业公司96+4+4.35%128.35万1.22亿290.26亿144.85亿3.02亿1.51亿+3.23%0.00%-1.03%-4.95%-34.25%-17.24%-17.95%
204914高砂香料工业6040+240+4.14%2.17万1.30亿1217.20亿1004.98亿2015.24万1663.88万+19.60%+20.32%+10.02%+36.96%+67.55%+82.75%+73.07%
213993PKSHA Technology3825+150+4.08%11.24万4.23亿1222.01亿560.61亿3194.80万1465.64万+6.40%+7.14%+7.75%+28.87%-10.11%+51.91%+13.33%
229416Vision通信1052+40+3.95%13.70万1.43亿528.01亿463.71亿5019.13万4407.87万+1.84%+0.57%-10.39%-10.09%-17.10%-23.21%-14.47%
234004Resonac控股3931.0+146.0+3.86%151.75万60.12亿7268.47亿6932.12亿1.85亿1.76亿+8.59%+8.17%+3.64%+15.28%+6.88%+57.59%+39.89%
249332Nisso控股812+30+3.84%4.32万3470.32万276.28亿134.94亿3402.47万1661.76万+0.25%+1.37%+2.40%+9.29%-3.45%+5.59%+2.14%
256101津上1440+53+3.82%5.93万8538.49万691.20亿621.56亿4800.00万4316.38万+4.65%+1.19%-4.32%+3.67%-2.57%+32.11%+18.52%
269076西浓控股2472.5+89.5+3.76%22.41万5.46亿4640.38亿2035.60亿1.88亿8232.96万+3.67%+2.57%+0.63%+7.99%+18.16%+10.95%+15.65%
273393Startia控股2282+82+3.73%6.03万1.37亿233.69亿112.26亿1024.04万491.94万+18.24%+19.48%+17.81%+9.03%+11.53%+82.27%+70.17%
285019出光兴产1037.0+37.0+3.70%128.25万13.30亿1.44万亿1.04万亿13.93亿10.02亿+0.48%+2.47%-4.03%+1.07%-0.43%+51.65%+35.11%
296779日本电波工业979+34+3.60%6.45万6275.99万226.43亿210.49亿2312.86万2150.07万-6.32%-6.41%-10.76%-10.27%-13.74%-17.52%-22.12%
309438MTI1079+37+3.55%1.46万1565.13万662.83亿106.19亿6142.96万984.17万-3.92%-4.43%-12.13%+9.54%+47.20%+79.53%+66.26%
313926OpenDoor615+21+3.54%3.47万2097.09万192.25亿73.14亿3126.00万1189.32万-11.26%-6.53%-5.09%-5.53%-9.82%-22.35%-21.36%
326459大和冷机工业1522+51+3.47%4400.00663.11万787.14亿383.89亿5171.72万2522.26万+4.68%+6.66%+4.46%+5.11%+3.61%+14.95%+0.79%
338050精工集团4020+130+3.34%8.00万3.21亿1664.45亿996.54亿4140.43万2478.96万+5.10%+3.88%-0.86%-6.73%-8.22%+72.83%+49.22%
348061西华产业4535+145+3.30%4.11万1.84亿558.74亿373.03亿1232.07万822.56万+17.95%+18.10%+11.29%+11.15%+16.28%+108.51%+53.62%
355981东京制钢1202+38+3.26%5.40万6506.96万195.54亿129.39亿1626.82万1076.42万+4.98%+7.71%+8.29%+7.23%-8.80%-12.33%-9.96%
361808长谷工建筑1942.5+60.5+3.21%38.38万7.43亿5842.93亿3791.19亿3.01亿1.95亿+5.14%+5.54%+1.81%+12.71%+6.29%+2.89%+6.03%
378360山梨中央银行1835+57+3.21%1.87万3427.78万601.57亿415.82亿3278.30万2266.03万+10.34%+13.34%+12.44%+0.66%-6.33%-7.23%+9.16%
386430Daikoku电机3530+100+2.92%2.15万7545.50万522.34亿218.15亿1479.72万617.98万+4.44%+2.32%+3.67%+12.78%+3.67%-20.05%+5.37%
395110住友橡胶1794.5+50.5+2.90%42.49万7.59亿4720.31亿3124.02亿2.63亿1.74亿+14.52%+14.01%+15.59%+25.36%-2.47%+15.33%+17.13%
406278佑能工具5690+160+2.89%2.95万1.65亿1125.48亿509.30亿1978.00万895.08万-15.33%-16.57%-15.58%+4.02%+5.96%+59.16%+70.36%
419364上组3230.0+90.0+2.87%5.27万1.69亿3620.08亿2850.87亿1.12亿8826.22万+2.12%+1.19%+0.37%-0.06%+2.09%+4.33%-4.04%
426050E-Guardian1844+51+2.84%8300.001517.04万220.05亿78.32亿1193.35万424.73万-3.81%+1.60%+0.82%+1.99%-2.59%+10.42%+14.32%
432607不二制油3285.0+90.0+2.82%7.70万2.50亿2876.65亿1402.18亿8756.94万4268.42万+3.30%+2.91%+5.49%+2.34%+39.46%+37.53%+35.32%
446480日本汤姆逊477+13+2.80%3.13万1473.80万350.60亿251.85亿7350.14万5279.78万-0.83%-0.21%-1.24%-4.60%-20.90%-13.74%-15.43%
456036KeePer技研4060+110+2.78%3.35万1.33亿1148.20亿453.64亿2828.08万1117.34万+3.18%-1.10%-3.22%+14.21%+1.88%-34.09%-41.75%
461871PS Construction1076+29+2.77%3.72万3950.10万510.95亿137.03亿4748.60万1273.54万+9.13%+9.02%+5.18%+9.68%+5.18%+32.84%+21.72%
473864三菱制纸486+13+2.75%5.70万2759.31万217.44亿99.84亿4474.14万2054.26万+0.21%-0.61%-5.45%-7.60%-37.29%-14.29%-12.12%
484343永旺幻想3030+81+2.75%5.83万1.75亿599.28亿216.71亿1977.81万715.20万+12.01%+18.45%+50.82%+24.23%+33.83%+12.89%+15.74%
493561力之源控股1124+30+2.74%4.52万5026.80万340.66亿127.17亿3030.80万1131.44万+3.31%+2.37%-3.10%-1.75%-24.05%-40.69%-21.29%
504704趋势科技8120.0+215.0+2.72%13.60万10.98亿1.14万亿9218.30亿1.41亿1.14亿+3.44%+0.66%-3.43%-1.11%+9.54%+41.05%+7.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19260西本味思美控股
1928+275+16.64%55.22万10.64亿830.19亿224.56亿4305.94万1164.72万+48.65%+45.62%+41.56%+40.83%+32.81%-3.44%-1.46%
23877中越纸浆工业
1395+185+15.29%11.72万1.63亿186.30亿101.36亿1335.47万726.61万+13.60%+13.14%+10.89%+7.81%-13.41%+3.26%-24.39%
31975旭化学工业
1663+203+13.90%15.65万2.62亿452.34亿271.05亿2720.00万1629.90万+27.63%+29.92%+23.55%+36.99%+16.95%+35.92%+9.23%
47628Ohashi Technica
1876+174+10.22%1.25万2341.07万252.87亿168.78亿1347.90万899.66万+9.96%+9.01%+5.39%+8.75%+12.54%+8.00%+2.68%
56284日精ASB机械
5200+475+10.05%2.26万1.16亿798.13亿403.77亿1534.87万776.48万+12.43%+15.17%+13.66%+5.80%+1.17%+10.87%+18.18%
65989H-ONE
998+91+10.03%9.72万9557.72万283.36亿169.61亿2839.28万1699.52万+9.19%+6.51%+5.05%+5.72%+22.91%+24.75%+26.65%
76235光驰科技
2016+167+9.03%10.63万2.12亿894.26亿594.95亿4435.80万2951.13万+6.27%+5.61%+6.95%+11.63%-3.95%+14.74%+23.61%
86465星崎
5535.0+418.0+8.17%22.46万12.20亿8019.67亿6470.95亿1.45亿1.17亿+11.62%+9.24%+6.14%+19.42%-6.11%+13.17%+7.25%
94186东京应化工业
3843.0+282.0+7.92%61.60万24.06亿4911.35亿4415.90亿1.28亿1.15亿+7.68%+10.53%+7.20%+4.69%-12.00%+30.33%+23.49%
106440Juki集团
426+29+7.30%18.02万7569.92万127.26亿116.99亿2987.42万2746.26万+6.77%+5.97%+6.50%+5.97%-20.08%-26.68%-7.79%
113443川田科技
2656+180+7.27%7.71万2.02亿472.35亿380.53亿1778.42万1432.72万+9.66%+11.27%+7.40%+2.51%-6.38%+18.75%+22.02%
127220武藏精密工业
2895+182+6.71%30.10万8.41亿1897.87亿1181.00亿6555.68万4079.43万+45.92%+47.48%+47.63%+46.06%+64.12%+93.13%+91.72%
134819Digital Garage
3785+210+5.87%10.25万3.78亿1803.15亿580.83亿4763.93万1534.55万+22.89%+25.33%+21.90%+32.90%+44.47%+27.40%+3.27%
144931新日本制药
1820+90+5.20%5.81万1.05亿397.76亿142.13亿2185.52万780.95万+6.06%+5.69%+4.72%+10.64%+8.79%+24.40%+5.75%
155805SWCC电线
7250+350+5.07%81.83万57.81亿2234.95亿2004.43亿3082.69万2764.73万+35.26%+41.33%+25.65%+46.76%+69.00%+242.95%+153.59%
162170Link and Motivation
584+28+5.04%8.66万5004.12万660.32亿212.32亿1.13亿3635.64万+7.35%+2.10%-7.01%+4.66%+29.78%+41.40%+4.85%
178035Tokyo Electron
23725.0+1120.0+4.95%179.93万430.44亿11.19万亿10.46万亿4.72亿4.41亿+3.47%-0.57%-7.40%-12.86%-34.71%+12.65%-6.06%
186740JDI
22+1+4.76%1.76亿38.63亿853.69亿142.54亿38.80亿6.48亿0.00%0.00%-8.33%+10.00%+22.22%-38.89%+4.76%
193315日本焦炭工业公司
96+4+4.35%128.35万1.22亿290.26亿144.85亿3.02亿1.51亿+3.23%0.00%-1.03%-4.95%-34.25%-17.24%-17.95%
204914高砂香料工业
6040+240+4.14%2.17万1.30亿1217.20亿1004.98亿2015.24万1663.88万+19.60%+20.32%+10.02%+36.96%+67.55%+82.75%+73.07%
213993PKSHA Technology
3825+150+4.08%11.24万4.23亿1222.01亿560.61亿3194.80万1465.64万+6.40%+7.14%+7.75%+28.87%-10.11%+51.91%+13.33%
229416Vision通信
1052+40+3.95%13.70万1.43亿528.01亿463.71亿5019.13万4407.87万+1.84%+0.57%-10.39%-10.09%-17.10%-23.21%-14.47%
234004Resonac控股
3931.0+146.0+3.86%151.75万60.12亿7268.47亿6932.12亿1.85亿1.76亿+8.59%+8.17%+3.64%+15.28%+6.88%+57.59%+39.89%
249332Nisso控股
812+30+3.84%4.32万3470.32万276.28亿134.94亿3402.47万1661.76万+0.25%+1.37%+2.40%+9.29%-3.45%+5.59%+2.14%
256101津上
1440+53+3.82%5.93万8538.49万691.20亿621.56亿4800.00万4316.38万+4.65%+1.19%-4.32%+3.67%-2.57%+32.11%+18.52%
269076西浓控股
2472.5+89.5+3.76%22.41万5.46亿4640.38亿2035.60亿1.88亿8232.96万+3.67%+2.57%+0.63%+7.99%+18.16%+10.95%+15.65%
273393Startia控股
2282+82+3.73%6.03万1.37亿233.69亿112.26亿1024.04万491.94万+18.24%+19.48%+17.81%+9.03%+11.53%+82.27%+70.17%
285019出光兴产
1037.0+37.0+3.70%128.25万13.30亿1.44万亿1.04万亿13.93亿10.02亿+0.48%+2.47%-4.03%+1.07%-0.43%+51.65%+35.11%
296779日本电波工业
979+34+3.60%6.45万6275.99万226.43亿210.49亿2312.86万2150.07万-6.32%-6.41%-10.76%-10.27%-13.74%-17.52%-22.12%
309438MTI
1079+37+3.55%1.46万1565.13万662.83亿106.19亿6142.96万984.17万-3.92%-4.43%-12.13%+9.54%+47.20%+79.53%+66.26%
313926OpenDoor
615+21+3.54%3.47万2097.09万192.25亿73.14亿3126.00万1189.32万-11.26%-6.53%-5.09%-5.53%-9.82%-22.35%-21.36%
326459大和冷机工业
1522+51+3.47%4400.00663.11万787.14亿383.89亿5171.72万2522.26万+4.68%+6.66%+4.46%+5.11%+3.61%+14.95%+0.79%
338050精工集团
4020+130+3.34%8.00万3.21亿1664.45亿996.54亿4140.43万2478.96万+5.10%+3.88%-0.86%-6.73%-8.22%+72.83%+49.22%
348061西华产业
4535+145+3.30%4.11万1.84亿558.74亿373.03亿1232.07万822.56万+17.95%+18.10%+11.29%+11.15%+16.28%+108.51%+53.62%
355981东京制钢
1202+38+3.26%5.40万6506.96万195.54亿129.39亿1626.82万1076.42万+4.98%+7.71%+8.29%+7.23%-8.80%-12.33%-9.96%
361808长谷工建筑
1942.5+60.5+3.21%38.38万7.43亿5842.93亿3791.19亿3.01亿1.95亿+5.14%+5.54%+1.81%+12.71%+6.29%+2.89%+6.03%
378360山梨中央银行
1835+57+3.21%1.87万3427.78万601.57亿415.82亿3278.30万2266.03万+10.34%+13.34%+12.44%+0.66%-6.33%-7.23%+9.16%
386430Daikoku电机
3530+100+2.92%2.15万7545.50万522.34亿218.15亿1479.72万617.98万+4.44%+2.32%+3.67%+12.78%+3.67%-20.05%+5.37%
395110住友橡胶
1794.5+50.5+2.90%42.49万7.59亿4720.31亿3124.02亿2.63亿1.74亿+14.52%+14.01%+15.59%+25.36%-2.47%+15.33%+17.13%
406278佑能工具
5690+160+2.89%2.95万1.65亿1125.48亿509.30亿1978.00万895.08万-15.33%-16.57%-15.58%+4.02%+5.96%+59.16%+70.36%
419364上组
3230.0+90.0+2.87%5.27万1.69亿3620.08亿2850.87亿1.12亿8826.22万+2.12%+1.19%+0.37%-0.06%+2.09%+4.33%-4.04%
426050E-Guardian
1844+51+2.84%8300.001517.04万220.05亿78.32亿1193.35万424.73万-3.81%+1.60%+0.82%+1.99%-2.59%+10.42%+14.32%
432607不二制油
3285.0+90.0+2.82%7.70万2.50亿2876.65亿1402.18亿8756.94万4268.42万+3.30%+2.91%+5.49%+2.34%+39.46%+37.53%+35.32%
446480日本汤姆逊
477+13+2.80%3.13万1473.80万350.60亿251.85亿7350.14万5279.78万-0.83%-0.21%-1.24%-4.60%-20.90%-13.74%-15.43%
456036KeePer技研
4060+110+2.78%3.35万1.33亿1148.20亿453.64亿2828.08万1117.34万+3.18%-1.10%-3.22%+14.21%+1.88%-34.09%-41.75%
461871PS Construction
1076+29+2.77%3.72万3950.10万510.95亿137.03亿4748.60万1273.54万+9.13%+9.02%+5.18%+9.68%+5.18%+32.84%+21.72%
473864三菱制纸
486+13+2.75%5.70万2759.31万217.44亿99.84亿4474.14万2054.26万+0.21%-0.61%-5.45%-7.60%-37.29%-14.29%-12.12%
484343永旺幻想
3030+81+2.75%5.83万1.75亿599.28亿216.71亿1977.81万715.20万+12.01%+18.45%+50.82%+24.23%+33.83%+12.89%+15.74%
493561力之源控股
1124+30+2.74%4.52万5026.80万340.66亿127.17亿3030.80万1131.44万+3.31%+2.37%-3.10%-1.75%-24.05%-40.69%-21.29%
504704趋势科技
8120.0+215.0+2.72%13.60万10.98亿1.14万亿9218.30亿1.41亿1.14亿+3.44%+0.66%-3.43%-1.11%+9.54%+41.05%+7.58%