序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13608TSI控股1306+300+29.82%11.92万1.56亿1004.85亿664.12亿7694.14万5085.11万+28.67%+26.67%+34.22%+20.26%+54.01%+72.98%+23.67%
27408Jamco1708+300+21.31%6.09万1.04亿458.84亿167.16亿2686.40万978.69万+15.56%+11.85%+16.27%+38.19%+7.49%+8.51%+10.62%
36572OPEN集团233+36+18.27%187.92万4.32亿145.28亿51.79亿6235.40万2222.65万+21.35%+27.32%+21.99%+14.78%-17.67%-13.06%+20.10%
44784GMO AD Partners982+150+18.03%60.32万5.63亿2697.54亿31.15亿2.75亿317.20万+8.99%+2.19%+40.29%+117.74%+67.29%+186.30%-18.10%
52930Kitanotatsujin180+26+16.88%747.69万12.96亿253.93亿113.50亿1.41亿6305.59万+17.65%+27.66%+22.45%+11.80%+2.86%-14.69%+20.00%
63093宝物工厂1564+205+15.08%168.10万26.17亿380.80亿192.69亿2434.78万1232.01万+12.60%+12.36%+12.44%+9.68%-27.59%+26.23%+10.45%
76814古野电气2834+353+14.23%393.88万110.82亿903.89亿669.75亿3189.46万2363.26万+10.83%+6.18%+7.27%+66.22%+25.62%+49.16%+5.55%
86532BayCurrent5684.0+700.0+14.04%277.99万155.34亿8833.58亿7373.06亿1.55亿1.30亿+6.34%+9.67%+5.71%+2.21%+25.89%+19.87%+6.84%
93697Shift软件21120.0+2340.0+12.46%336.24万701.13亿3766.41亿2451.05亿1783.34万1160.53万+18.95%+19.09%+19.49%+34.44%+71.99%-37.44%+15.95%
107388FP Partner2408+266+12.42%182.90万44.12亿552.39亿180.91亿2293.99万751.30万+15.44%+18.04%+5.75%-13.66%-24.75%-53.87%+17.01%
113387创造餐厅控股1312+139+11.85%289.15万37.42亿2792.12亿1462.04亿2.13亿1.11亿+10.90%+13.30%+10.81%+12.52%+22.50%+15.70%+12.14%
123139Lacto Japan2829+277+10.85%33.23万9.35亿283.51亿201.70亿1002.16万712.98万+7.94%+6.07%+1.43%-2.72%-4.39%+47.50%+5.13%
139837Morito1601+131+8.91%22.07万3.53亿480.30亿277.15亿3000.00万1731.12万+7.16%+4.37%+5.61%+12.51%+7.02%+22.12%+3.09%
144344Sourcenext206+16+8.42%392.86万7.83亿282.09亿158.02亿1.37亿7670.70万+10.75%+27.16%+9.57%+3.52%-11.21%+29.56%+17.71%
151377坂田种苗3615+230+6.79%40.27万14.42亿1677.75亿1121.93亿4641.08万3103.55万+5.70%+6.17%+4.18%-1.23%+2.41%-7.54%+4.33%
164433HITO-Commuinications控股904+53+6.23%23.43万2.11亿161.81亿57.60亿1789.93万637.14万+5.36%+10.24%+7.49%+4.99%-6.80%-28.82%+6.35%
172325NJS3360+195+6.16%3.75万1.27亿337.61亿179.68亿1004.80万534.76万-4.41%-11.46%-5.49%-12.16%-20.94%+22.14%-6.01%
186954发那科4378.0+235.0+5.67%745.97万325.15亿4.36万亿4.03万亿9.95亿9.21亿+3.38%+8.53%+6.42%+8.72%-4.18%+7.04%+4.86%
198132Sinanen控股6460+340+5.56%7400.004722.90万842.81亿228.31亿1304.66万353.42万+1.89%+0.62%+5.56%+4.03%+35.43%+52.54%-1.37%
206279瑞光1353+68+5.29%5.88万7875.26万389.66亿198.38亿2880.00万1466.19万+6.20%+10.45%+7.98%+4.56%+27.64%-27.92%+5.87%
216454美克司3605+165+4.80%24.74万8.89亿1677.67亿1215.10亿4653.74万3370.59万+5.26%+6.50%+7.13%-1.10%-4.50%+13.01%+2.41%
226035IR日本控股728+33+4.75%10.17万7260.87万129.87亿58.23亿1783.97万799.80万-0.27%+1.82%-4.59%-15.35%-37.99%-51.95%-2.02%
238338筑波银行245+11+4.70%57.90万1.40亿202.26亿149.37亿8255.37万6096.81万+0.41%+0.82%-4.67%+5.60%-20.71%-0.81%+0.82%
243198SFP控股2093+93+4.65%14.88万3.11亿477.49亿170.46亿2281.37万814.44万+3.97%+8.05%+5.60%+9.07%+1.70%-1.74%+4.70%
253501住江织物2165+96+4.64%9.42万2.04亿166.32亿93.49亿768.22万431.80万+2.80%+5.20%+7.18%+4.59%-7.60%-4.46%+2.90%
269602东宝6329.0+278.0+4.59%137.10万87.12亿1.18万亿6116.13亿1.86亿9663.66万+2.86%+1.36%-4.24%+11.39%+24.61%+30.39%+2.84%
273678Media Do1583+69+4.56%16.80万2.64亿240.19亿90.68亿1517.30万572.81万+12.27%+13.80%+17.35%+14.38%+17.00%+13.48%+11.09%
283182爱宜食1375+59+4.48%53.58万7.33亿522.89亿320.29亿3802.81万2329.35万+5.53%+8.78%-6.84%-0.65%+2.15%+0.36%+9.13%
293087Doutor Nichires2351+99+4.40%24.71万5.77亿1072.29亿657.70亿4560.98万2797.52万+1.38%+2.31%+3.07%+2.35%+5.95%+5.90%+0.51%
306706电气兴业1665+68+4.26%7.39万1.22亿181.49亿107.63亿1090.00万646.45万+1.65%+3.80%+1.83%-17.57%-23.87%-27.17%+1.34%
318278Fuji超市2091+82+4.08%42.30万8.89亿1816.18亿566.16亿8685.70万2707.61万+4.03%+2.90%+1.26%+0.10%+7.73%+6.36%+1.60%
326947图研电子4270+165+4.02%8.46万3.58亿950.07亿663.85亿2224.98万1554.67万+4.02%+2.77%-1.04%+18.61%+5.69%+7.02%+2.89%
333864三菱制纸574+22+3.99%63.77万3.62亿256.82亿118.12亿4474.14万2057.85万-0.35%+5.71%+21.61%+10.60%-22.43%+0.70%+0.70%
347167萌芽金融集团655.0+24.8+3.94%399.58万26.01亿6661.71亿5659.80亿10.17亿8.64亿+3.67%+3.57%-3.55%+12.37%+7.84%+49.54%+1.98%
352659SAN-A2892+105+3.77%22.10万6.33亿1849.82亿1026.25亿6396.33万3548.60万+0.94%+2.19%+2.05%-3.92%+16.14%+25.33%-0.48%
366861基恩士64450.0+2330.0+3.75%72.00万464.03亿15.67万亿11.28万亿2.43亿1.75亿-1.24%+1.66%-1.15%-6.32%-12.56%+7.18%-0.28%
373201日本毛织1344+48+3.70%23.66万3.15亿1025.19亿817.53亿7627.89万6082.85万+5.00%+3.07%+5.74%+4.27%-1.25%-1.10%+3.07%
388524北太平洋银行449+16+3.70%188.32万8.45亿1791.78亿1333.45亿3.99亿2.97亿-0.66%-1.32%-5.47%+7.67%-13.15%+26.84%-1.97%
396395多田野1132.0+39.5+3.62%35.17万3.95亿1465.94亿1312.46亿1.30亿1.16亿+0.22%-0.66%-2.25%+16.76%-7.40%-4.47%-1.44%
406474不二越3065+106+3.58%12.82万3.92亿763.78亿552.94亿2491.93万1804.06万-3.62%+0.82%-0.97%-4.67%-10.25%-17.50%-3.16%
418411瑞穗金融集团3979.0+136.0+3.54%1075.79万425.60亿10.10万亿9.03万亿25.39亿22.69亿+0.23%+3.94%+3.67%+28.65%+15.07%+56.16%+2.74%
429861吉野家控股2971.5+99.5+3.46%55.28万16.26亿1935.32亿1826.71亿6512.96万6147.43万-2.77%-3.27%-9.38%-4.85%+3.81%-8.91%-4.42%
439902日传机械2876+95+3.42%1.47万4211.15万888.28亿447.43亿3088.60万1555.75万-4.45%-6.93%-3.75%-13.24%-20.33%-0.76%-6.77%
448522名古屋银行6680+220+3.41%6.81万4.50亿1099.23亿755.20亿1645.55万1130.54万+3.57%+5.03%+0.60%+8.09%-15.55%+23.25%+3.89%
455757CK三越金属3835+125+3.37%4200.001598.80万340.05亿118.74亿886.70万309.62万-0.78%-0.90%+4.07%+6.38%+3.23%-0.78%-1.92%
464709ID控股1690+55+3.36%6.93万1.16亿305.32亿208.18亿1806.65万1231.83万+8.26%+4.51%+3.81%+18.51%+13.19%-2.31%+6.02%
476820艾可慕2775+89+3.31%1.50万4161.74万412.09亿180.61亿1485.00万650.84万+2.13%+1.91%+2.89%-4.84%-15.01%-21.61%+0.58%
484718早稻田Academy1899+60+3.26%2.20万4127.90万361.05亿135.44亿1901.25万713.21万-0.78%+2.15%+6.57%+14.88%+13.10%+4.63%-3.51%
497381北国银行金融控股5210+160+3.17%2.43万1.26亿1219.59亿776.54亿2340.86万1490.47万-1.51%-2.25%-5.62%+14.51%-2.43%+9.57%-2.98%
504462石原化学2234+68+3.14%2.37万5245.45万348.59亿247.19亿1560.37万1106.48万-6.13%-9.26%-8.44%-6.92%-10.85%+17.21%-7.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13608TSI控股
1306+300+29.82%11.92万1.56亿1004.85亿664.12亿7694.14万5085.11万+28.67%+26.67%+34.22%+20.26%+54.01%+72.98%+23.67%
14718早稻田Academy
1899+60+3.26%2.20万4127.90万361.05亿135.44亿1901.25万713.21万-0.78%+2.15%+6.57%+14.88%+13.10%+4.63%-3.51%
27408Jamco
1708+300+21.31%6.09万1.04亿458.84亿167.16亿2686.40万978.69万+15.56%+11.85%+16.27%+38.19%+7.49%+8.51%+10.62%
36572OPEN集团
233+36+18.27%187.92万4.32亿145.28亿51.79亿6235.40万2222.65万+21.35%+27.32%+21.99%+14.78%-17.67%-13.06%+20.10%
44784GMO AD Partners
982+150+18.03%60.32万5.63亿2697.54亿31.15亿2.75亿317.20万+8.99%+2.19%+40.29%+117.74%+67.29%+186.30%-18.10%
52930Kitanotatsujin
180+26+16.88%747.69万12.96亿253.93亿113.50亿1.41亿6305.59万+17.65%+27.66%+22.45%+11.80%+2.86%-14.69%+20.00%
63093宝物工厂
1564+205+15.08%168.10万26.17亿380.80亿192.69亿2434.78万1232.01万+12.60%+12.36%+12.44%+9.68%-27.59%+26.23%+10.45%
76814古野电气
2834+353+14.23%393.88万110.82亿903.89亿669.75亿3189.46万2363.26万+10.83%+6.18%+7.27%+66.22%+25.62%+49.16%+5.55%
86532BayCurrent
5684.0+700.0+14.04%277.99万155.34亿8833.58亿7373.06亿1.55亿1.30亿+6.34%+9.67%+5.71%+2.21%+25.89%+19.87%+6.84%
93697Shift软件
21120.0+2340.0+12.46%336.24万701.13亿3766.41亿2451.05亿1783.34万1160.53万+18.95%+19.09%+19.49%+34.44%+71.99%-37.44%+15.95%
107388FP Partner
2408+266+12.42%182.90万44.12亿552.39亿180.91亿2293.99万751.30万+15.44%+18.04%+5.75%-13.66%-24.75%-53.87%+17.01%
113387创造餐厅控股
1312+139+11.85%289.15万37.42亿2792.12亿1462.04亿2.13亿1.11亿+10.90%+13.30%+10.81%+12.52%+22.50%+15.70%+12.14%
123139Lacto Japan
2829+277+10.85%33.23万9.35亿283.51亿201.70亿1002.16万712.98万+7.94%+6.07%+1.43%-2.72%-4.39%+47.50%+5.13%
139837Morito
1601+131+8.91%22.07万3.53亿480.30亿277.15亿3000.00万1731.12万+7.16%+4.37%+5.61%+12.51%+7.02%+22.12%+3.09%
144344Sourcenext
206+16+8.42%392.86万7.83亿282.09亿158.02亿1.37亿7670.70万+10.75%+27.16%+9.57%+3.52%-11.21%+29.56%+17.71%
151377坂田种苗
3615+230+6.79%40.27万14.42亿1677.75亿1121.93亿4641.08万3103.55万+5.70%+6.17%+4.18%-1.23%+2.41%-7.54%+4.33%
164433HITO-Commuinications控股
904+53+6.23%23.43万2.11亿161.81亿57.60亿1789.93万637.14万+5.36%+10.24%+7.49%+4.99%-6.80%-28.82%+6.35%
172325NJS
3360+195+6.16%3.75万1.27亿337.61亿179.68亿1004.80万534.76万-4.41%-11.46%-5.49%-12.16%-20.94%+22.14%-6.01%
186954发那科
4378.0+235.0+5.67%745.97万325.15亿4.36万亿4.03万亿9.95亿9.21亿+3.38%+8.53%+6.42%+8.72%-4.18%+7.04%+4.86%
198132Sinanen控股
6460+340+5.56%7400.004722.90万842.81亿228.31亿1304.66万353.42万+1.89%+0.62%+5.56%+4.03%+35.43%+52.54%-1.37%
206279瑞光
1353+68+5.29%5.88万7875.26万389.66亿198.38亿2880.00万1466.19万+6.20%+10.45%+7.98%+4.56%+27.64%-27.92%+5.87%
216454美克司
3605+165+4.80%24.74万8.89亿1677.67亿1215.10亿4653.74万3370.59万+5.26%+6.50%+7.13%-1.10%-4.50%+13.01%+2.41%
226035IR日本控股
728+33+4.75%10.17万7260.87万129.87亿58.23亿1783.97万799.80万-0.27%+1.82%-4.59%-15.35%-37.99%-51.95%-2.02%
238338筑波银行
245+11+4.70%57.90万1.40亿202.26亿149.37亿8255.37万6096.81万+0.41%+0.82%-4.67%+5.60%-20.71%-0.81%+0.82%
243198SFP控股
2093+93+4.65%14.88万3.11亿477.49亿170.46亿2281.37万814.44万+3.97%+8.05%+5.60%+9.07%+1.70%-1.74%+4.70%
253501住江织物
2165+96+4.64%9.42万2.04亿166.32亿93.49亿768.22万431.80万+2.80%+5.20%+7.18%+4.59%-7.60%-4.46%+2.90%
269602东宝
6329.0+278.0+4.59%137.10万87.12亿1.18万亿6116.13亿1.86亿9663.66万+2.86%+1.36%-4.24%+11.39%+24.61%+30.39%+2.84%
273678Media Do
1583+69+4.56%16.80万2.64亿240.19亿90.68亿1517.30万572.81万+12.27%+13.80%+17.35%+14.38%+17.00%+13.48%+11.09%
283182爱宜食
1375+59+4.48%53.58万7.33亿522.89亿320.29亿3802.81万2329.35万+5.53%+8.78%-6.84%-0.65%+2.15%+0.36%+9.13%
293087Doutor Nichires
2351+99+4.40%24.71万5.77亿1072.29亿657.70亿4560.98万2797.52万+1.38%+2.31%+3.07%+2.35%+5.95%+5.90%+0.51%
306706电气兴业
1665+68+4.26%7.39万1.22亿181.49亿107.63亿1090.00万646.45万+1.65%+3.80%+1.83%-17.57%-23.87%-27.17%+1.34%
318278Fuji超市
2091+82+4.08%42.30万8.89亿1816.18亿566.16亿8685.70万2707.61万+4.03%+2.90%+1.26%+0.10%+7.73%+6.36%+1.60%
326947图研电子
4270+165+4.02%8.46万3.58亿950.07亿663.85亿2224.98万1554.67万+4.02%+2.77%-1.04%+18.61%+5.69%+7.02%+2.89%
333864三菱制纸
574+22+3.99%63.77万3.62亿256.82亿118.12亿4474.14万2057.85万-0.35%+5.71%+21.61%+10.60%-22.43%+0.70%+0.70%
347167萌芽金融集团
655.0+24.8+3.94%399.58万26.01亿6661.71亿5659.80亿10.17亿8.64亿+3.67%+3.57%-3.55%+12.37%+7.84%+49.54%+1.98%
352659SAN-A
2892+105+3.77%22.10万6.33亿1849.82亿1026.25亿6396.33万3548.60万+0.94%+2.19%+2.05%-3.92%+16.14%+25.33%-0.48%
366861基恩士
64450.0+2330.0+3.75%72.00万464.03亿15.67万亿11.28万亿2.43亿1.75亿-1.24%+1.66%-1.15%-6.32%-12.56%+7.18%-0.28%
373201日本毛织
1344+48+3.70%23.66万3.15亿1025.19亿817.53亿7627.89万6082.85万+5.00%+3.07%+5.74%+4.27%-1.25%-1.10%+3.07%
388524北太平洋银行
449+16+3.70%188.32万8.45亿1791.78亿1333.45亿3.99亿2.97亿-0.66%-1.32%-5.47%+7.67%-13.15%+26.84%-1.97%
396395多田野
1132.0+39.5+3.62%35.17万3.95亿1465.94亿1312.46亿1.30亿1.16亿+0.22%-0.66%-2.25%+16.76%-7.40%-4.47%-1.44%
406474不二越
3065+106+3.58%12.82万3.92亿763.78亿552.94亿2491.93万1804.06万-3.62%+0.82%-0.97%-4.67%-10.25%-17.50%-3.16%
418411瑞穗金融集团
3979.0+136.0+3.54%1075.79万425.60亿10.10万亿9.03万亿25.39亿22.69亿+0.23%+3.94%+3.67%+28.65%+15.07%+56.16%+2.74%
429861吉野家控股
2971.5+99.5+3.46%55.28万16.26亿1935.32亿1826.71亿6512.96万6147.43万-2.77%-3.27%-9.38%-4.85%+3.81%-8.91%-4.42%
439902日传机械
2876+95+3.42%1.47万4211.15万888.28亿447.43亿3088.60万1555.75万-4.45%-6.93%-3.75%-13.24%-20.33%-0.76%-6.77%
448522名古屋银行
6680+220+3.41%6.81万4.50亿1099.23亿755.20亿1645.55万1130.54万+3.57%+5.03%+0.60%+8.09%-15.55%+23.25%+3.89%
455757CK三越金属
3835+125+3.37%4200.001598.80万340.05亿118.74亿886.70万309.62万-0.78%-0.90%+4.07%+6.38%+3.23%-0.78%-1.92%
464709ID控股
1690+55+3.36%6.93万1.16亿305.32亿208.18亿1806.65万1231.83万+8.26%+4.51%+3.81%+18.51%+13.19%-2.31%+6.02%
476820艾可慕
2775+89+3.31%1.50万4161.74万412.09亿180.61亿1485.00万650.84万+2.13%+1.91%+2.89%-4.84%-15.01%-21.61%+0.58%
484718早稻田Academy
1899+60+3.26%2.20万4127.90万361.05亿135.44亿1901.25万713.21万-0.78%+2.15%+6.57%+14.88%+13.10%+4.63%-3.51%
497381北国银行金融控股
5210+160+3.17%2.43万1.26亿1219.59亿776.54亿2340.86万1490.47万-1.51%-2.25%-5.62%+14.51%-2.43%+9.57%-2.98%
504462石原化学
2234+68+3.14%2.37万5245.45万348.59亿247.19亿1560.37万1106.48万-6.13%-9.26%-8.44%-6.92%-10.85%+17.21%-7.76%