序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
194346SoftBank7999.00.00.00%0.000.00378.57万亿214.55万亿473.27亿268.22亿+0.26%+0.11%-0.01%-0.01%-0.01%-0.01%-0.01%
2268ARigaku Holdings125000.00%0.000.002815.86亿3.47亿2.25亿27.76万+10.62%-0.79%-0.79%-0.79%-0.79%-0.79%-0.79%
39023东京地铁167200.00%0.000.009714.32亿9714.32亿5.81亿5.81亿+3.92%+39.33%+39.33%+39.33%+39.33%+39.33%+39.33%
4262AIntermestic209100.00%0.000.00639.85亿129.73亿3060.00万620.40万+6.79%+5.55%+28.28%+28.28%+28.28%+28.28%+28.28%
5256ATobishima Holdings151500.00%0.000.00291.27亿239.14亿1922.59万1578.49万+0.07%-3.19%-1.94%+8.91%+8.91%+8.91%+8.91%
650765Infroneer Holdings4690.00.00.00%0.000.001.25万亿9057.30亿2.67亿1.93亿+0.15%+0.04%-0.21%-2.05%-2.05%-2.05%-2.05%
7187ASamty控股329500.00%0.000.001690.63亿811.62亿5130.91万2463.18万0.00%0.00%+15.74%+44.52%+27.76%+27.76%+27.76%
8167ARyoyo Ryosan控股251800.00%0.000.001505.20亿1505.20亿5977.77万5977.77万+2.65%-2.52%-4.62%+9.81%-7.70%-31.95%-31.95%
994345软银第1期债券型优先股3881.00.00.00%0.000.00183.68万亿104.09万亿473.27亿268.22亿+0.26%+0.15%-0.13%-0.36%-1.02%-2.97%-3.10%
106525科意半导体2765.00.00.00%0.000.006526.78亿4058.71亿2.36亿1.47亿+0.84%-5.37%-16.34%-4.56%-35.32%+17.66%-9.79%
119332Nisso控股81600.00%0.000.00277.64亿135.60亿3402.47万1661.76万+3.29%+2.00%+2.38%+25.93%-5.66%+12.40%+2.64%
126209NPR-Riken236000.00%0.000.00666.65亿493.93亿2824.79万2092.93万+3.96%+2.03%+1.99%+12.17%-20.91%+39.73%+6.07%
135844京都銀行2251.50.00.00%0.000.006785.18亿5452.90亿3.01亿2.42亿+0.96%-3.60%+1.40%+10.39%-20.16%+2.91%+2.50%
145535Migalo控股158500.00%0.000.00233.03亿139.05亿1470.22万877.27万-0.38%-7.85%-4.17%+55.24%+14.86%+172.34%+123.08%
1525935伊藤园第1种优先股181600.00%0.000.002144.25亿1176.74亿1.18亿6479.82万-1.04%-2.58%-2.63%+2.37%-3.15%-0.82%-0.38%
169161ID&E控股424500.00%0.000.00640.76亿537.57亿1509.44万1266.35万+0.12%-1.28%-1.62%+36.50%-6.81%+29.03%+25.41%
175838乐天银行3105.00.00.00%0.000.005417.68亿2741.74亿1.74亿8830.07万+2.31%-8.94%+2.99%+14.66%-5.19%+29.70%+47.02%
189347日本管财控股264700.00%0.000.001090.04亿454.99亿4118.03万1718.88万+1.77%-2.86%-2.04%+8.53%+2.88%+7.17%+2.96%
195461中部钢板237100.00%0.000.00716.04亿290.60亿3020.00万1225.64万-2.19%-7.13%-8.24%+10.85%-9.57%+15.94%+1.98%
209341Genova172500.00%0.000.00306.99亿107.29亿1779.66万621.99万-5.53%-6.50%-4.38%+51.05%+31.98%+29.89%+6.75%
219336大荣环境集团314000.00%0.000.003136.64亿1095.27亿9989.29万3488.14万+2.11%-1.10%+2.78%+23.62%+18.18%+53.47%+25.95%
226526索喜科技2485.50.00.00%0.000.004458.96亿4268.84亿1.79亿1.72亿-8.99%-13.76%-14.40%+7.57%-44.02%-17.59%-2.91%
237389爱知银行金融集团228100.00%0.000.001120.53亿697.79亿4912.47万3059.16万+2.52%-1.55%-2.77%+5.02%-23.07%-2.15%-1.00%
245832中国银行金融集团1497.00.00.00%0.000.002766.03亿1860.12亿1.85亿1.24亿+4.61%+0.47%+6.43%+17.55%+3.81%+29.84%+49.48%
255831静冈金融集团1234.00.00.00%0.000.007158.79亿5504.04亿5.80亿4.46亿+1.44%-4.49%-0.40%+6.89%-16.45%-0.76%+3.26%
265830伊予银行1449.50.00.00%0.000.004542.86亿3073.68亿3.13亿2.12亿+2.40%-0.75%+5.38%+30.00%+16.47%+37.79%+53.03%
277388FP Partner293000.00%0.000.00671.63亿220.13亿2292.25万751.30万+12.05%+1.21%+6.39%+26.08%-36.03%-31.94%-43.55%
289997蓓如娜71800.00%0.000.00698.22亿316.90亿9724.45万4413.69万+3.16%-1.24%-4.77%+14.51%+12.36%+14.70%+15.43%
299991Gecoss96300.00%0.000.00325.45亿101.79亿3379.57万1057.03万+13.29%+9.81%+7.72%+24.74%-5.31%+1.05%-9.07%
309990Sac's Bar Holdings91700.00%0.000.00273.82亿150.60亿2985.99万1642.30万+2.80%-0.11%+8.14%+18.63%+9.17%+6.88%+13.91%
319989Sundrug药妆3734.00.00.00%0.000.004455.83亿2502.10亿1.19亿6700.86万-1.94%-5.28%-11.95%-0.45%-12.94%-6.86%-17.61%
329987铃谦医疗4800.00.00.00%0.000.003731.56亿2744.75亿7774.09万5718.22万-3.19%-7.51%-5.60%+0.71%+0.97%+5.68%+2.81%
339984软银集团8964.00.00.00%0.000.0013.18万亿8.10万亿14.70亿9.04亿+2.43%-1.24%+3.27%+40.06%+13.80%+42.13%+42.44%
349983迅销48140.00.00.00%0.000.0015.32万亿7.96万亿3.18亿1.65亿-3.43%-10.14%-0.72%+32.00%+18.22%+41.55%+37.58%
359974Belc644000.00%0.000.001343.89亿676.78亿2086.78万1050.91万+1.26%-4.17%-0.77%+26.52%-14.59%-7.60%+3.04%
369962米思米2433.50.00.00%0.000.006935.13亿6659.10亿2.85亿2.74亿-3.53%-5.02%-4.57%+11.45%-14.27%+4.04%+1.84%
379960托迪思克电子259800.00%0.000.001090.22亿652.20亿4196.40万2510.39万+2.93%-1.29%-5.04%+28.11%-15.10%+63.23%+63.40%
389956Valor控股209400.00%0.000.001130.50亿764.29亿5398.75万3649.91万+1.65%-1.18%-4.47%-5.68%-13.33%-6.52%-14.22%
399948ARCS253600.00%0.000.001462.00亿855.38亿5764.99万3372.96万+2.96%+1.68%-0.74%+3.34%-15.61%-9.07%-8.84%
409946Ministop173800.00%0.000.00510.50亿216.69亿2937.28万1246.77万+3.27%+2.84%+8.63%+12.78%+12.86%+17.12%+13.59%
419945富礼纳思食品263400.00%0.000.001010.95亿78.53亿3838.07万298.14万0.00%-0.08%0.00%-0.15%+34.32%+28.18%0.00%
429936王将食品服务299300.00%0.000.002090.87亿1029.11亿6985.87万3438.38万+1.35%-1.06%+2.39%+27.36%+17.84%+29.38%+11.27%
439934因幡电机产业3779.00.00.00%0.000.002132.11亿1700.86亿5642.00万4500.82万+1.31%-0.55%-0.81%+12.97%+3.39%+21.90%+11.15%
449932杉本商事134300.00%0.000.00306.18亿195.02亿2279.85万1452.15万-0.81%-6.48%-7.25%+17.55%+4.23%+26.82%+20.29%
459928Miroku信息服务182400.00%0.000.00634.87亿285.27亿3480.63万1563.97万+1.96%-2.62%-2.72%+20.71%+7.93%+17.98%+3.87%
469902日传机械304000.00%0.000.00938.93亿477.10亿3088.60万1569.41万-1.94%-9.25%-10.32%-1.78%+4.11%+18.61%+5.89%
479900盛贺美连锁176500.00%0.000.00534.83亿445.02亿3030.18万2521.36万+0.34%-2.97%+5.31%+17.43%+16.27%+33.71%+22.48%
489889JBCC控股445000.00%0.000.00790.93亿567.65亿1777.37万1275.61万+16.34%+9.47%+9.07%+20.27%+41.95%+55.81%+19.95%
499887松屋食品控股672000.00%0.000.001281.10亿562.56亿1906.40万837.14万-0.15%-1.03%+3.07%+28.49%+22.40%+61.54%+21.96%
509882Yellow Hat253000.00%0.000.001263.06亿681.88亿4992.31万2695.16万+3.52%-3.03%-2.39%+7.75%+23.84%+41.42%+43.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
194346SoftBank
7999.00.00.00%0.000.00378.57万亿214.55万亿473.27亿268.22亿+0.26%+0.11%-0.01%-0.01%-0.01%-0.01%-0.01%
2268ARigaku Holdings
125000.00%0.000.002815.86亿3.47亿2.25亿27.76万+10.62%-0.79%-0.79%-0.79%-0.79%-0.79%-0.79%
39023东京地铁
167200.00%0.000.009714.32亿9714.32亿5.81亿5.81亿+3.92%+39.33%+39.33%+39.33%+39.33%+39.33%+39.33%
4262AIntermestic
209100.00%0.000.00639.85亿129.73亿3060.00万620.40万+6.79%+5.55%+28.28%+28.28%+28.28%+28.28%+28.28%
5256ATobishima Holdings
151500.00%0.000.00291.27亿239.14亿1922.59万1578.49万+0.07%-3.19%-1.94%+8.91%+8.91%+8.91%+8.91%
650765Infroneer Holdings
4690.00.00.00%0.000.001.25万亿9057.30亿2.67亿1.93亿+0.15%+0.04%-0.21%-2.05%-2.05%-2.05%-2.05%
7187ASamty控股
329500.00%0.000.001690.63亿811.62亿5130.91万2463.18万0.00%0.00%+15.74%+44.52%+27.76%+27.76%+27.76%
8167ARyoyo Ryosan控股
251800.00%0.000.001505.20亿1505.20亿5977.77万5977.77万+2.65%-2.52%-4.62%+9.81%-7.70%-31.95%-31.95%
994345软银第1期债券型优先股
3881.00.00.00%0.000.00183.68万亿104.09万亿473.27亿268.22亿+0.26%+0.15%-0.13%-0.36%-1.02%-2.97%-3.10%
106525科意半导体
2765.00.00.00%0.000.006526.78亿4058.71亿2.36亿1.47亿+0.84%-5.37%-16.34%-4.56%-35.32%+17.66%-9.79%
119332Nisso控股
81600.00%0.000.00277.64亿135.60亿3402.47万1661.76万+3.29%+2.00%+2.38%+25.93%-5.66%+12.40%+2.64%
126209NPR-Riken
236000.00%0.000.00666.65亿493.93亿2824.79万2092.93万+3.96%+2.03%+1.99%+12.17%-20.91%+39.73%+6.07%
135844京都銀行
2251.50.00.00%0.000.006785.18亿5452.90亿3.01亿2.42亿+0.96%-3.60%+1.40%+10.39%-20.16%+2.91%+2.50%
145535Migalo控股
158500.00%0.000.00233.03亿139.05亿1470.22万877.27万-0.38%-7.85%-4.17%+55.24%+14.86%+172.34%+123.08%
1525935伊藤园第1种优先股
181600.00%0.000.002144.25亿1176.74亿1.18亿6479.82万-1.04%-2.58%-2.63%+2.37%-3.15%-0.82%-0.38%
169161ID&E控股
424500.00%0.000.00640.76亿537.57亿1509.44万1266.35万+0.12%-1.28%-1.62%+36.50%-6.81%+29.03%+25.41%
175838乐天银行
3105.00.00.00%0.000.005417.68亿2741.74亿1.74亿8830.07万+2.31%-8.94%+2.99%+14.66%-5.19%+29.70%+47.02%
189347日本管财控股
264700.00%0.000.001090.04亿454.99亿4118.03万1718.88万+1.77%-2.86%-2.04%+8.53%+2.88%+7.17%+2.96%
195461中部钢板
237100.00%0.000.00716.04亿290.60亿3020.00万1225.64万-2.19%-7.13%-8.24%+10.85%-9.57%+15.94%+1.98%
209341Genova
172500.00%0.000.00306.99亿107.29亿1779.66万621.99万-5.53%-6.50%-4.38%+51.05%+31.98%+29.89%+6.75%
219336大荣环境集团
314000.00%0.000.003136.64亿1095.27亿9989.29万3488.14万+2.11%-1.10%+2.78%+23.62%+18.18%+53.47%+25.95%
226526索喜科技
2485.50.00.00%0.000.004458.96亿4268.84亿1.79亿1.72亿-8.99%-13.76%-14.40%+7.57%-44.02%-17.59%-2.91%
237389爱知银行金融集团
228100.00%0.000.001120.53亿697.79亿4912.47万3059.16万+2.52%-1.55%-2.77%+5.02%-23.07%-2.15%-1.00%
245832中国银行金融集团
1497.00.00.00%0.000.002766.03亿1860.12亿1.85亿1.24亿+4.61%+0.47%+6.43%+17.55%+3.81%+29.84%+49.48%
255831静冈金融集团
1234.00.00.00%0.000.007158.79亿5504.04亿5.80亿4.46亿+1.44%-4.49%-0.40%+6.89%-16.45%-0.76%+3.26%
265830伊予银行
1449.50.00.00%0.000.004542.86亿3073.68亿3.13亿2.12亿+2.40%-0.75%+5.38%+30.00%+16.47%+37.79%+53.03%
277388FP Partner
293000.00%0.000.00671.63亿220.13亿2292.25万751.30万+12.05%+1.21%+6.39%+26.08%-36.03%-31.94%-43.55%
289997蓓如娜
71800.00%0.000.00698.22亿316.90亿9724.45万4413.69万+3.16%-1.24%-4.77%+14.51%+12.36%+14.70%+15.43%
299991Gecoss
96300.00%0.000.00325.45亿101.79亿3379.57万1057.03万+13.29%+9.81%+7.72%+24.74%-5.31%+1.05%-9.07%
309990Sac's Bar Holdings
91700.00%0.000.00273.82亿150.60亿2985.99万1642.30万+2.80%-0.11%+8.14%+18.63%+9.17%+6.88%+13.91%
319989Sundrug药妆
3734.00.00.00%0.000.004455.83亿2502.10亿1.19亿6700.86万-1.94%-5.28%-11.95%-0.45%-12.94%-6.86%-17.61%
329987铃谦医疗
4800.00.00.00%0.000.003731.56亿2744.75亿7774.09万5718.22万-3.19%-7.51%-5.60%+0.71%+0.97%+5.68%+2.81%
339984软银集团
8964.00.00.00%0.000.0013.18万亿8.10万亿14.70亿9.04亿+2.43%-1.24%+3.27%+40.06%+13.80%+42.13%+42.44%
349983迅销
48140.00.00.00%0.000.0015.32万亿7.96万亿3.18亿1.65亿-3.43%-10.14%-0.72%+32.00%+18.22%+41.55%+37.58%
359974Belc
644000.00%0.000.001343.89亿676.78亿2086.78万1050.91万+1.26%-4.17%-0.77%+26.52%-14.59%-7.60%+3.04%
369962米思米
2433.50.00.00%0.000.006935.13亿6659.10亿2.85亿2.74亿-3.53%-5.02%-4.57%+11.45%-14.27%+4.04%+1.84%
379960托迪思克电子
259800.00%0.000.001090.22亿652.20亿4196.40万2510.39万+2.93%-1.29%-5.04%+28.11%-15.10%+63.23%+63.40%
389956Valor控股
209400.00%0.000.001130.50亿764.29亿5398.75万3649.91万+1.65%-1.18%-4.47%-5.68%-13.33%-6.52%-14.22%
399948ARCS
253600.00%0.000.001462.00亿855.38亿5764.99万3372.96万+2.96%+1.68%-0.74%+3.34%-15.61%-9.07%-8.84%
409946Ministop
173800.00%0.000.00510.50亿216.69亿2937.28万1246.77万+3.27%+2.84%+8.63%+12.78%+12.86%+17.12%+13.59%
419945富礼纳思食品
263400.00%0.000.001010.95亿78.53亿3838.07万298.14万0.00%-0.08%0.00%-0.15%+34.32%+28.18%0.00%
429936王将食品服务
299300.00%0.000.002090.87亿1029.11亿6985.87万3438.38万+1.35%-1.06%+2.39%+27.36%+17.84%+29.38%+11.27%
439934因幡电机产业
3779.00.00.00%0.000.002132.11亿1700.86亿5642.00万4500.82万+1.31%-0.55%-0.81%+12.97%+3.39%+21.90%+11.15%
449932杉本商事
134300.00%0.000.00306.18亿195.02亿2279.85万1452.15万-0.81%-6.48%-7.25%+17.55%+4.23%+26.82%+20.29%
459928Miroku信息服务
182400.00%0.000.00634.87亿285.27亿3480.63万1563.97万+1.96%-2.62%-2.72%+20.71%+7.93%+17.98%+3.87%
469902日传机械
304000.00%0.000.00938.93亿477.10亿3088.60万1569.41万-1.94%-9.25%-10.32%-1.78%+4.11%+18.61%+5.89%
479900盛贺美连锁
176500.00%0.000.00534.83亿445.02亿3030.18万2521.36万+0.34%-2.97%+5.31%+17.43%+16.27%+33.71%+22.48%
489889JBCC控股
445000.00%0.000.00790.93亿567.65亿1777.37万1275.61万+16.34%+9.47%+9.07%+20.27%+41.95%+55.81%+19.95%
499887松屋食品控股
672000.00%0.000.001281.10亿562.56亿1906.40万837.14万-0.15%-1.03%+3.07%+28.49%+22.40%+61.54%+21.96%
509882Yellow Hat
253000.00%0.000.001263.06亿681.88亿4992.31万2695.16万+3.52%-3.03%-2.39%+7.75%+23.84%+41.42%+43.34%