日本市场
延时20分钟行情 12/22 15:20 (东京)
日经22538701.90-111.68-0.29%
JPX日经40024495.80-87.36-0.36%
东证2701.99-11.84-0.44%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18958Global One Real Estate Investment96600+1800+1.90%8722.008.41亿969.03亿969.03亿100.31万100.31万+1.15%+0.63%-3.88%-3.98%-4.83%-13.83%-11.78%
28972KDX Realty Investment146700+2400+1.66%1.56万22.84亿5984.35亿5984.35亿407.93万407.93万+0.48%+0.82%-2.52%-4.37%-6.26%-6.68%-8.77%
33295Hulic Reit134900+2100+1.58%7042.009.51亿1942.56亿1942.56亿144.00万144.00万+2.66%+3.06%+1.20%-3.51%-7.16%-9.28%-9.58%
48960United Urban Investment137300+2000+1.48%1.19万16.41亿4254.37亿4254.37亿309.86万309.86万+1.18%-1.15%-2.62%-2.21%-4.32%-5.44%-4.72%
53279Activia Properties316000+4500+1.44%3046.009.63亿2503.05亿2503.05亿79.21万79.21万+0.16%-0.63%-4.82%-4.24%-13.07%-18.66%-18.66%
63234Mori Hills Reit Investment122500+1500+1.24%6209.007.60亿2347.50亿2347.50亿191.63万191.63万+0.08%-0.73%-2.39%-3.85%-6.56%-11.74%-12.62%
73462Nomura Real Estate Master Fund135400+1600+1.20%2.68万36.30亿6319.72亿6319.72亿466.74万466.74万-2.03%-3.29%-4.71%-9.25%-5.58%-18.63%-17.94%
88961Mori Trust Reit60000+700+1.18%8443.005.06亿2136.00亿2136.00亿356.00万356.00万-0.66%-0.83%-2.60%-8.81%-12.92%-17.36%-17.24%
98984Daiwa House REIT Investment227300+2600+1.16%7699.0017.46亿5246.57亿5246.57亿230.82万230.82万+0.53%-1.39%-3.44%-3.40%-7.53%-12.61%-9.69%
108951日本建设124200+1400+1.14%2.99万37.07亿1.06万亿1.06万亿850.50万850.50万0.00%+0.32%-3.12%-8.00%+10.11%+0.65%+1.64%
118952Japan Real Estate Investment542000+6000+1.12%6628.0035.94亿7711.92亿7711.92亿142.29万142.29万-1.28%-0.73%-3.56%-7.98%+6.48%-6.55%-7.19%
123470Marimo Regional Revitalization REIT105600+1100+1.05%1967.002.07亿250.51亿250.51亿23.72万23.72万-1.31%-2.04%-5.29%-9.90%-16.52%-15.79%-13.37%
133281GLP J-REIT121300+1200+1.00%2.83万34.31亿5940.95亿5940.95亿489.77万489.77万-1.78%-2.96%-5.31%-10.68%-8.04%-12.80%-13.67%
143296NIPPON REIT Investment304000+3000+1.00%3007.009.15亿1367.79亿1367.79亿44.99万44.99万-1.46%-2.09%-4.40%-4.10%-7.60%-10.32%-9.52%
152972Sankei Real Estate73800+700+0.96%2848.002.11亿344.72亿344.72亿46.71万46.71万+0.41%+0.82%-3.40%-10.87%-12.14%-18.99%-19.78%
168975Ichigo Office REIT Investment78200+700+0.90%6277.004.91亿1215.96亿1215.96亿155.49万155.49万+1.30%-0.38%-1.88%-6.35%-5.90%-7.24%-5.21%
173292AEON REIT Investment123800+1100+0.90%6393.007.91亿2629.32亿2629.32亿212.38万212.38万-0.48%-1.04%-2.37%-8.16%-6.92%-11.70%-12.45%
183269Advance Residence Investment286600+2500+0.88%4261.0012.22亿4106.98亿4106.98亿143.30万143.30万-0.45%-0.21%-3.40%-14.06%-12.09%-10.99%-9.30%
198966Heiwa Real Estate REIT115700+1000+0.87%5244.006.07亿1382.54亿1382.54亿119.49万119.49万-1.03%-0.17%-3.34%-11.88%-12.41%-14.30%-14.04%
208967Japan Logistics Fund258500+2000+0.78%2378.006.15亿2405.86亿2405.86亿93.07万93.07万-0.54%-1.00%-3.00%-6.54%-2.19%-9.43%-9.62%
213466LaSalle LOGIPORT REIT137500+1000+0.73%8811.0012.12亿2566.79亿2566.79亿186.68万186.68万-0.87%-1.79%-4.84%-4.84%-6.84%-9.60%-9.54%
228953Japan Metropolitan Fund Investment87100+600+0.69%4.49万39.15亿6078.28亿6078.28亿697.85万697.85万-0.91%-1.58%-3.97%-12.73%-4.60%-13.93%-14.52%
233451Tosei Reit Investment123100+800+0.65%1249.001.54亿463.42亿463.42亿37.65万37.65万+1.48%+0.74%-1.83%-10.34%-11.95%-7.23%-9.29%
242971ESCON Japan REIT Investment108600+700+0.65%971.001.05亿391.68亿391.68亿36.07万36.07万-1.18%-2.34%-3.55%-11.56%-11.49%-5.32%-6.78%
253309Sekisui House Reit74900+400+0.54%2.12万15.87亿3281.73亿3281.73亿438.15万438.15万+3.17%+3.31%+1.90%-4.71%-5.79%-5.90%-2.85%
268987Japan Excellent114300+600+0.53%4614.005.29亿1510.60亿1510.60亿132.16万132.16万-1.04%-1.30%-4.03%-6.54%-3.38%-11.60%-8.85%
278968Fukuoka REIT140700+700+0.50%1.21万17.08亿1226.90亿1226.90亿87.20万87.20万-0.64%-0.07%-2.02%-5.76%-11.68%-15.24%-17.86%
288955Japan Prime Realty Investment316500+1500+0.48%2301.007.29亿3156.07亿3156.07亿99.72万99.72万-1.40%-2.62%-4.52%-10.85%-1.56%-12.81%-9.57%
293249Industrial & Infrastructure Fund Investment110800+500+0.45%1.27万14.12亿2810.13亿2810.13亿253.62万253.62万-1.25%-1.42%-4.07%-8.66%-11.57%-18.77%-20.63%
308954Orix Jreit160800+700+0.44%1.05万16.82亿4438.08亿4438.08亿276.00万276.00万-1.77%-2.25%-3.65%+3.61%+0.88%-4.23%-3.42%
313459Samty Residential Investment89800+300+0.34%2089.001.88亿765.75亿765.75亿85.27万85.27万+1.24%-0.33%-3.02%-11.00%-14.96%-18.36%-18.14%
328957Tokyu Reit153900+500+0.33%3776.005.83亿1504.53亿1504.53亿97.76万97.76万-1.35%-1.54%-2.96%-2.35%-1.35%-11.30%-9.68%
333481Mitsubishi Estate Logistics REIT Investment336000+1000+0.30%2245.007.56亿1691.71亿1691.71亿50.35万50.35万-1.47%-2.04%-3.86%-10.64%-11.46%-9.80%-10.28%
343455Healthcare & Medical Investment103600+300+0.29%1283.001.33亿372.44亿372.44亿35.95万35.95万-0.19%-0.19%-2.91%-13.45%-19.88%-25.41%-25.89%
353282Comforia Residential REIT269900+700+0.26%3867.0010.46亿2106.14亿2106.14亿78.03万78.03万-1.68%-3.64%-7.73%-16.83%-14.04%-16.95%-14.86%
368964Frontier Real Estate Investment387500+1000+0.26%1749.006.79亿2096.38亿2096.38亿54.10万54.10万-0.90%-0.64%-2.88%-9.57%-10.92%-12.23%-10.51%
373471Mitsui Fudosan Logistics Park97100+200+0.21%1.32万12.83亿3126.33亿3126.33亿321.97万321.97万-2.12%-1.42%-4.33%-9.57%-10.71%-14.36%-15.10%
383226Nippon Accommodations Fund572000+1000+0.18%1866.0010.70亿2879.86亿2879.86亿50.35万50.35万+0.18%+1.24%-2.56%-10.63%-9.49%-6.08%-5.30%
398956NTT UD Reit Investment117500+200+0.17%8518.0010.04亿1741.39亿1741.39亿148.20万148.20万+5.29%+3.34%+3.98%+1.03%+2.17%-6.45%-5.77%
403472Nippon Hotel & Residential Investment62800+100+0.16%2037.001.28亿193.11亿193.11亿30.75万30.75万-1.41%-1.10%-6.82%-13.62%-18.65%-16.27%-11.17%
413492Takara Leben Real Estate Investment83200+100+0.12%1.29万10.76亿757.80亿757.80亿91.08万91.08万-1.30%-0.72%-3.14%-6.41%-16.30%-16.30%-17.46%
428986Daiwa Securities Living Investment86400+100+0.12%7845.006.80亿2079.55亿2079.55亿240.69万240.69万-1.93%-2.48%-4.53%-14.29%-17.48%-17.08%-17.16%
432989Tokaido REIT102400+100+0.10%2039.002.09亿285.08亿285.08亿27.84万27.84万-0.58%-0.87%-4.03%-11.03%-17.02%-17.62%-18.47%
442979SOSiLA Logistics REIT102300+100+0.10%3777.003.87亿744.23亿744.23亿72.75万72.75万-1.35%-2.01%-6.49%-11.73%-13.74%-14.89%-14.82%
453290One REIT221500+100+0.05%1122.002.49亿594.66亿594.66亿26.85万26.85万-1.12%-1.12%-3.61%-11.19%-14.25%-14.45%-16.48%
468976Daiwa Office Investment285600+100+0.04%2735.007.83亿2731.81亿2731.81亿95.65万95.65万-1.89%-1.52%-6.67%-6.82%+0.11%-15.63%-14.11%
478977Hankyu Hanshin REIT11940000.00%3490.004.18亿830.07亿830.07亿69.52万69.52万+1.10%+1.36%-1.65%-5.98%-9.55%-14.35%-14.10%
483488XYMAX REIT Investment110300-100-0.09%712.007876.88万275.36亿275.36亿24.97万24.97万+0.46%-0.18%-0.81%-5.81%-8.16%-5.48%-7.00%
498985Japan Hotel REIT Investment70600-100-0.14%2.67万18.89亿3273.73亿3273.73亿463.70万463.70万-0.42%-0.84%+3.98%-0.56%-8.43%+2.77%+2.02%
503468Star Asia Investment50100-100-0.20%2.85万14.32亿1346.19亿1346.19亿268.70万268.70万-0.20%0.00%-0.60%-6.18%-15.80%-14.21%-13.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18958Global One Real Estate Investment
96600+1800+1.90%8722.008.41亿969.03亿969.03亿100.31万100.31万+1.15%+0.63%-3.88%-3.98%-4.83%-13.83%-11.78%
13269Advance Residence Investment
286600+2500+0.88%4261.0012.22亿4106.98亿4106.98亿143.30万143.30万-0.45%-0.21%-3.40%-14.06%-12.09%-10.99%-9.30%
28972KDX Realty Investment
146700+2400+1.66%1.56万22.84亿5984.35亿5984.35亿407.93万407.93万+0.48%+0.82%-2.52%-4.37%-6.26%-6.68%-8.77%
33295Hulic Reit
134900+2100+1.58%7042.009.51亿1942.56亿1942.56亿144.00万144.00万+2.66%+3.06%+1.20%-3.51%-7.16%-9.28%-9.58%
48960United Urban Investment
137300+2000+1.48%1.19万16.41亿4254.37亿4254.37亿309.86万309.86万+1.18%-1.15%-2.62%-2.21%-4.32%-5.44%-4.72%
53279Activia Properties
316000+4500+1.44%3046.009.63亿2503.05亿2503.05亿79.21万79.21万+0.16%-0.63%-4.82%-4.24%-13.07%-18.66%-18.66%
63234Mori Hills Reit Investment
122500+1500+1.24%6209.007.60亿2347.50亿2347.50亿191.63万191.63万+0.08%-0.73%-2.39%-3.85%-6.56%-11.74%-12.62%
73462Nomura Real Estate Master Fund
135400+1600+1.20%2.68万36.30亿6319.72亿6319.72亿466.74万466.74万-2.03%-3.29%-4.71%-9.25%-5.58%-18.63%-17.94%
88961Mori Trust Reit
60000+700+1.18%8443.005.06亿2136.00亿2136.00亿356.00万356.00万-0.66%-0.83%-2.60%-8.81%-12.92%-17.36%-17.24%
98984Daiwa House REIT Investment
227300+2600+1.16%7699.0017.46亿5246.57亿5246.57亿230.82万230.82万+0.53%-1.39%-3.44%-3.40%-7.53%-12.61%-9.69%
108951日本建设
124200+1400+1.14%2.99万37.07亿1.06万亿1.06万亿850.50万850.50万0.00%+0.32%-3.12%-8.00%+10.11%+0.65%+1.64%
118952Japan Real Estate Investment
542000+6000+1.12%6628.0035.94亿7711.92亿7711.92亿142.29万142.29万-1.28%-0.73%-3.56%-7.98%+6.48%-6.55%-7.19%
123470Marimo Regional Revitalization REIT
105600+1100+1.05%1967.002.07亿250.51亿250.51亿23.72万23.72万-1.31%-2.04%-5.29%-9.90%-16.52%-15.79%-13.37%
133281GLP J-REIT
121300+1200+1.00%2.83万34.31亿5940.95亿5940.95亿489.77万489.77万-1.78%-2.96%-5.31%-10.68%-8.04%-12.80%-13.67%
143296NIPPON REIT Investment
304000+3000+1.00%3007.009.15亿1367.79亿1367.79亿44.99万44.99万-1.46%-2.09%-4.40%-4.10%-7.60%-10.32%-9.52%
152972Sankei Real Estate
73800+700+0.96%2848.002.11亿344.72亿344.72亿46.71万46.71万+0.41%+0.82%-3.40%-10.87%-12.14%-18.99%-19.78%
168975Ichigo Office REIT Investment
78200+700+0.90%6277.004.91亿1215.96亿1215.96亿155.49万155.49万+1.30%-0.38%-1.88%-6.35%-5.90%-7.24%-5.21%
173292AEON REIT Investment
123800+1100+0.90%6393.007.91亿2629.32亿2629.32亿212.38万212.38万-0.48%-1.04%-2.37%-8.16%-6.92%-11.70%-12.45%
183269Advance Residence Investment
286600+2500+0.88%4261.0012.22亿4106.98亿4106.98亿143.30万143.30万-0.45%-0.21%-3.40%-14.06%-12.09%-10.99%-9.30%
198966Heiwa Real Estate REIT
115700+1000+0.87%5244.006.07亿1382.54亿1382.54亿119.49万119.49万-1.03%-0.17%-3.34%-11.88%-12.41%-14.30%-14.04%
208967Japan Logistics Fund
258500+2000+0.78%2378.006.15亿2405.86亿2405.86亿93.07万93.07万-0.54%-1.00%-3.00%-6.54%-2.19%-9.43%-9.62%
213466LaSalle LOGIPORT REIT
137500+1000+0.73%8811.0012.12亿2566.79亿2566.79亿186.68万186.68万-0.87%-1.79%-4.84%-4.84%-6.84%-9.60%-9.54%
228953Japan Metropolitan Fund Investment
87100+600+0.69%4.49万39.15亿6078.28亿6078.28亿697.85万697.85万-0.91%-1.58%-3.97%-12.73%-4.60%-13.93%-14.52%
233451Tosei Reit Investment
123100+800+0.65%1249.001.54亿463.42亿463.42亿37.65万37.65万+1.48%+0.74%-1.83%-10.34%-11.95%-7.23%-9.29%
242971ESCON Japan REIT Investment
108600+700+0.65%971.001.05亿391.68亿391.68亿36.07万36.07万-1.18%-2.34%-3.55%-11.56%-11.49%-5.32%-6.78%
253309Sekisui House Reit
74900+400+0.54%2.12万15.87亿3281.73亿3281.73亿438.15万438.15万+3.17%+3.31%+1.90%-4.71%-5.79%-5.90%-2.85%
268987Japan Excellent
114300+600+0.53%4614.005.29亿1510.60亿1510.60亿132.16万132.16万-1.04%-1.30%-4.03%-6.54%-3.38%-11.60%-8.85%
278968Fukuoka REIT
140700+700+0.50%1.21万17.08亿1226.90亿1226.90亿87.20万87.20万-0.64%-0.07%-2.02%-5.76%-11.68%-15.24%-17.86%
288955Japan Prime Realty Investment
316500+1500+0.48%2301.007.29亿3156.07亿3156.07亿99.72万99.72万-1.40%-2.62%-4.52%-10.85%-1.56%-12.81%-9.57%
293249Industrial & Infrastructure Fund Investment
110800+500+0.45%1.27万14.12亿2810.13亿2810.13亿253.62万253.62万-1.25%-1.42%-4.07%-8.66%-11.57%-18.77%-20.63%
308954Orix Jreit
160800+700+0.44%1.05万16.82亿4438.08亿4438.08亿276.00万276.00万-1.77%-2.25%-3.65%+3.61%+0.88%-4.23%-3.42%
313459Samty Residential Investment
89800+300+0.34%2089.001.88亿765.75亿765.75亿85.27万85.27万+1.24%-0.33%-3.02%-11.00%-14.96%-18.36%-18.14%
328957Tokyu Reit
153900+500+0.33%3776.005.83亿1504.53亿1504.53亿97.76万97.76万-1.35%-1.54%-2.96%-2.35%-1.35%-11.30%-9.68%
333481Mitsubishi Estate Logistics REIT Investment
336000+1000+0.30%2245.007.56亿1691.71亿1691.71亿50.35万50.35万-1.47%-2.04%-3.86%-10.64%-11.46%-9.80%-10.28%
343455Healthcare & Medical Investment
103600+300+0.29%1283.001.33亿372.44亿372.44亿35.95万35.95万-0.19%-0.19%-2.91%-13.45%-19.88%-25.41%-25.89%
353282Comforia Residential REIT
269900+700+0.26%3867.0010.46亿2106.14亿2106.14亿78.03万78.03万-1.68%-3.64%-7.73%-16.83%-14.04%-16.95%-14.86%
368964Frontier Real Estate Investment
387500+1000+0.26%1749.006.79亿2096.38亿2096.38亿54.10万54.10万-0.90%-0.64%-2.88%-9.57%-10.92%-12.23%-10.51%
373471Mitsui Fudosan Logistics Park
97100+200+0.21%1.32万12.83亿3126.33亿3126.33亿321.97万321.97万-2.12%-1.42%-4.33%-9.57%-10.71%-14.36%-15.10%
383226Nippon Accommodations Fund
572000+1000+0.18%1866.0010.70亿2879.86亿2879.86亿50.35万50.35万+0.18%+1.24%-2.56%-10.63%-9.49%-6.08%-5.30%
398956NTT UD Reit Investment
117500+200+0.17%8518.0010.04亿1741.39亿1741.39亿148.20万148.20万+5.29%+3.34%+3.98%+1.03%+2.17%-6.45%-5.77%
403472Nippon Hotel & Residential Investment
62800+100+0.16%2037.001.28亿193.11亿193.11亿30.75万30.75万-1.41%-1.10%-6.82%-13.62%-18.65%-16.27%-11.17%
413492Takara Leben Real Estate Investment
83200+100+0.12%1.29万10.76亿757.80亿757.80亿91.08万91.08万-1.30%-0.72%-3.14%-6.41%-16.30%-16.30%-17.46%
428986Daiwa Securities Living Investment
86400+100+0.12%7845.006.80亿2079.55亿2079.55亿240.69万240.69万-1.93%-2.48%-4.53%-14.29%-17.48%-17.08%-17.16%
432989Tokaido REIT
102400+100+0.10%2039.002.09亿285.08亿285.08亿27.84万27.84万-0.58%-0.87%-4.03%-11.03%-17.02%-17.62%-18.47%
442979SOSiLA Logistics REIT
102300+100+0.10%3777.003.87亿744.23亿744.23亿72.75万72.75万-1.35%-2.01%-6.49%-11.73%-13.74%-14.89%-14.82%
453290One REIT
221500+100+0.05%1122.002.49亿594.66亿594.66亿26.85万26.85万-1.12%-1.12%-3.61%-11.19%-14.25%-14.45%-16.48%
468976Daiwa Office Investment
285600+100+0.04%2735.007.83亿2731.81亿2731.81亿95.65万95.65万-1.89%-1.52%-6.67%-6.82%+0.11%-15.63%-14.11%
478977Hankyu Hanshin REIT
11940000.00%3490.004.18亿830.07亿830.07亿69.52万69.52万+1.10%+1.36%-1.65%-5.98%-9.55%-14.35%-14.10%
483488XYMAX REIT Investment
110300-100-0.09%712.007876.88万275.36亿275.36亿24.97万24.97万+0.46%-0.18%-0.81%-5.81%-8.16%-5.48%-7.00%
498985Japan Hotel REIT Investment
70600-100-0.14%2.67万18.89亿3273.73亿3273.73亿463.70万463.70万-0.42%-0.84%+3.98%-0.56%-8.43%+2.77%+2.02%
503468Star Asia Investment
50100-100-0.20%2.85万14.32亿1346.19亿1346.19亿268.70万268.70万-0.20%0.00%-0.60%-6.18%-15.80%-14.21%-13.02%