日本市场
延时20分钟行情 11/13 15:28 (东京)
日经22538805.89-570.20-1.45%
JPX日经40024681.90-290.11-1.16%
东证2711.06-30.46-1.11%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13472Nippon Hotel & Residential Investment70900+200+0.28%514.003645.73万166.86亿166.86亿23.53万23.53万+1.00%0.00%0.00%-2.61%-6.96%+8.74%+0.28%
28960United Urban Investment139300+300+0.22%5470.007.62亿4316.34亿4316.34亿309.86万309.86万+0.80%+2.20%+1.60%-2.52%-6.57%-9.07%-3.33%
38958Global One Real Estate Investment99700+100+0.10%1721.001.71亿1000.13亿1000.13亿100.31万100.31万-0.70%+0.61%-0.40%-3.20%-5.59%-13.00%-8.95%
43488XYMAX REIT Investment108900+100+0.09%593.006463.56万271.87亿271.87亿24.97万24.97万-1.36%-1.80%-2.94%-7.79%-11.68%-7.24%-8.18%
53493Advance Logistics Investment(已退市)11600000.00%0.000.00782.30亿782.30亿67.44万67.44万-1.61%-1.02%-4.13%-2.93%-6.68%-7.57%-8.52%
68987Japan Excellent117400-100-0.09%1363.001.61亿1551.57亿1551.57亿132.16万132.16万-4.16%-1.34%-1.76%-3.37%-6.75%-12.78%-6.38%
73455Healthcare & Medical Investment105700-100-0.09%1102.001.17亿379.99亿379.99亿35.95万35.95万-1.58%-4.86%-6.38%-13.85%-20.23%-26.14%-24.39%
83451Tosei Reit Investment124100-300-0.24%710.008830.80万467.18亿467.18亿37.65万37.65万-1.27%-5.05%-5.91%-9.02%-11.74%-9.22%-8.55%
98975Ichigo Office REIT Investment78100-200-0.26%2353.001.84亿1214.40亿1214.40亿155.49万155.49万-1.01%-3.70%-4.64%-6.58%-6.69%-8.44%-5.33%
108957Tokyu Reit155400-400-0.26%1551.002.42亿1519.19亿1519.19亿97.76万97.76万-0.51%+0.13%+0.91%+1.64%-2.57%-14.10%-8.80%
112971ESCON Japan REIT Investment113100-300-0.26%349.003945.24万407.91亿407.91亿36.07万36.07万-1.22%-3.33%-4.64%-4.31%-9.52%-4.31%-2.92%
128954Orix Jreit159800-500-0.31%4211.006.74亿4410.48亿4410.48亿276.00万276.00万+0.69%+2.63%+5.83%+2.90%-3.79%-9.72%-4.02%
133292AEON REIT Investment125800-400-0.32%2342.002.95亿2671.80亿2671.80亿212.38万212.38万-3.01%-2.33%-3.23%-4.48%-6.81%-13.24%-11.03%
148966Heiwa Real Estate REIT120100-400-0.33%2851.003.43亿1435.11亿1435.11亿119.49万119.49万-1.48%-2.28%-4.68%-9.15%-10.77%-16.25%-10.77%
153470Marimo Regional Revitalization REIT109900-400-0.36%446.004900.54万260.71亿260.71亿23.72万23.72万+0.92%-1.35%-3.34%-11.58%-17.37%-13.12%-9.84%
168956NTT UD Reit Investment109400-400-0.36%1581.001.73亿1621.35亿1621.35亿148.20万148.20万-0.36%-1.88%-2.67%-5.45%-9.66%-15.98%-12.27%
172979SOSiLA Logistics REIT108000-400-0.37%2244.002.43亿785.70亿785.70亿72.75万72.75万-0.37%-2.26%-3.23%-7.93%-11.76%-10.74%-10.07%
188961Mori Trust Reit61200-300-0.49%4660.002.86亿2178.72亿2178.72亿356.00万356.00万-0.33%-0.81%-3.16%-10.53%-14.76%-16.96%-15.59%
198976Daiwa Office Investment303000-1500-0.49%775.002.35亿2898.24亿2898.24亿95.65万95.65万-0.98%+1.85%+0.33%+0.17%+2.71%-8.73%-8.87%
203476MIRAI39800-200-0.50%3309.001.32亿759.16亿759.16亿190.74万190.74万-1.12%-4.33%-6.46%-10.66%-13.01%-13.85%-8.40%
213281GLP J-REIT128900-700-0.54%6687.008.63亿6313.18亿6313.18亿489.77万489.77万-3.01%-5.29%-0.15%-2.57%-1.75%-7.86%-8.26%
223309Sekisui House Reit72800-400-0.55%6156.004.50亿3189.72亿3189.72亿438.15万438.15万+0.28%-1.75%-3.32%-10.78%-9.90%-9.11%-5.58%
238979Starts Proceed Investment172000-1000-0.58%493.008496.78万485.86亿485.86亿28.25万28.25万-0.86%-4.81%-5.75%-12.69%-17.31%-18.52%-14.51%
243283Nippon Prologis REIT246000-1500-0.61%6359.0015.68亿6983.69亿6983.69亿283.89万283.89万-0.32%+0.90%+1.44%-7.59%-4.21%-9.23%-9.36%
258972KDX Realty Investment146200-900-0.61%3987.005.85亿5963.95亿5963.95亿407.93万407.93万+0.14%-0.81%-2.01%-5.56%-5.74%-10.20%-9.08%
268963Invincible Investment63500-400-0.63%1.32万8.42亿4855.50亿4855.50亿764.65万764.65万+1.11%+1.28%+1.93%+0.79%-9.80%+10.24%+4.10%
278968Fukuoka REIT141600-900-0.63%1071.001.52亿1234.75亿1234.75亿87.20万87.20万-1.67%-1.05%-2.01%-9.40%-14.75%-13.39%-17.34%
283296NIPPON REIT Investment314000-2000-0.63%968.003.05亿1412.78亿1412.78亿44.99万44.99万-2.03%-1.41%-1.72%-5.56%-9.51%-9.64%-6.55%
292972Sankei Real Estate78000-500-0.64%1652.001.29亿364.34亿364.34亿46.71万46.71万-0.89%-1.89%-3.35%-7.80%-12.06%-15.49%-15.22%
308984Daiwa House REIT Investment230700-1500-0.65%3661.008.47亿5352.24亿5352.24亿232.00万232.00万-0.13%-1.16%+0.65%-4.59%-10.51%-16.65%-8.34%
313459Samty Residential Investment91700-600-0.65%639.005860.20万781.95亿781.95亿85.27万85.27万-0.65%-3.27%-4.38%-10.45%-17.09%-18.42%-16.41%
322989Tokaido REIT105900-700-0.66%558.005917.84万294.83亿294.83亿27.84万27.84万+0.19%-1.49%-3.20%-9.41%-17.07%-15.62%-15.68%
333295Hulic Reit131400-900-0.68%2462.003.24亿1892.16亿1892.16亿144.00万144.00万-1.65%-1.05%-2.16%-7.59%-11.52%-16.15%-11.93%
343462Nomura Real Estate Master Fund141100-1000-0.70%4605.006.51亿6585.76亿6585.76亿466.74万466.74万-0.14%-1.54%-0.49%-4.21%-5.05%-17.29%-14.48%
353290One REIT225500-1600-0.70%839.001.89亿605.40亿605.40亿26.85万26.85万-2.25%-4.81%-9.80%-14.58%-15.38%-13.54%-14.97%
363463Ichigo Hotel REIT Investment135100-1000-0.73%1165.001.58亿442.44亿442.44亿32.75万32.75万+3.45%+1.89%+2.04%+13.05%+16.77%+29.90%+21.27%
378977Hankyu Hanshin REIT119400-900-0.75%1713.002.05亿830.07亿830.07亿69.52万69.52万-1.89%-1.57%-2.45%-8.37%-14.04%-16.79%-14.10%
383487CRE Logistics REIT139200-1100-0.78%979.001.37亿873.76亿873.76亿62.77万62.77万-2.73%-1.00%-0.78%-5.95%-6.58%-14.71%-10.37%
393468Star Asia Investment50000-400-0.79%4917.002.47亿1343.50亿1343.50亿268.70万268.70万-0.99%-2.72%-4.03%-10.71%-18.17%-13.49%-13.19%
403481Mitsubishi Estate Logistics REIT Investment351000-3000-0.85%1230.004.33亿1767.23亿1767.23亿50.35万50.35万-2.50%-1.68%-2.23%-8.36%-10.69%-8.59%-6.28%
418951日本建设128600-1100-0.85%1.15万14.84亿1.09万亿1.09万亿850.50万850.50万-0.62%-2.21%-1.30%+5.24%+10.67%+5.07%+5.24%
428985Japan Hotel REIT Investment67900-600-0.88%1.17万7.99亿3148.53亿3148.53亿463.70万463.70万-0.59%-3.96%-3.41%-5.96%-17.90%+0.15%-1.88%
433471Mitsui Fudosan Logistics Park99300-900-0.90%5860.005.84亿3197.16亿3197.16亿321.97万321.97万-2.17%-2.77%-1.68%-10.54%-10.03%-15.58%-13.18%
443279Activia Properties324500-3000-0.92%1089.003.54亿2570.38亿2570.38亿79.21万79.21万-1.67%-0.92%-0.61%-6.89%-17.22%-20.66%-16.47%
453492Takara Leben Real Estate Investment84900-800-0.93%5829.004.96亿768.03亿768.03亿90.46万90.46万-0.59%-0.82%-1.85%-11.47%-15.69%-13.19%-15.77%
463249Industrial & Infrastructure Fund Investment113900-1100-0.96%5310.006.06亿2888.75亿2888.75亿253.62万253.62万-1.04%-1.47%-1.56%-8.29%-11.02%-17.58%-18.41%
473226Nippon Accommodations Fund585000-6000-1.02%857.005.03亿2945.31亿2945.31亿50.35万50.35万-2.17%-4.41%-7.44%-12.16%-12.03%-6.55%-3.15%
488955Japan Prime Realty Investment331500-3500-1.04%963.003.20亿3305.65亿3305.65亿99.72万99.72万-2.50%-1.78%-1.78%+0.61%-2.07%-6.36%-5.29%
498953Japan Metropolitan Fund Investment90800-1000-1.09%8911.008.10亿6336.49亿6336.49亿697.85万697.85万-1.63%-4.12%-3.40%-1.63%-3.09%-6.68%-10.89%
508964Frontier Real Estate Investment399000-4500-1.12%923.003.70亿2158.59亿2158.59亿54.10万54.10万-2.80%-1.36%-3.74%-7.42%-12.88%-12.31%-7.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13472Nippon Hotel & Residential Investment
70900+200+0.28%514.003645.73万166.86亿166.86亿23.53万23.53万+1.00%0.00%0.00%-2.61%-6.96%+8.74%+0.28%
28960United Urban Investment
139300+300+0.22%5470.007.62亿4316.34亿4316.34亿309.86万309.86万+0.80%+2.20%+1.60%-2.52%-6.57%-9.07%-3.33%
38958Global One Real Estate Investment
99700+100+0.10%1721.001.71亿1000.13亿1000.13亿100.31万100.31万-0.70%+0.61%-0.40%-3.20%-5.59%-13.00%-8.95%
43488XYMAX REIT Investment
108900+100+0.09%593.006463.56万271.87亿271.87亿24.97万24.97万-1.36%-1.80%-2.94%-7.79%-11.68%-7.24%-8.18%
53493Advance Logistics Investment(已退市)
11600000.00%0.000.00782.30亿782.30亿67.44万67.44万-1.61%-1.02%-4.13%-2.93%-6.68%-7.57%-8.52%
68987Japan Excellent
117400-100-0.09%1363.001.61亿1551.57亿1551.57亿132.16万132.16万-4.16%-1.34%-1.76%-3.37%-6.75%-12.78%-6.38%
73455Healthcare & Medical Investment
105700-100-0.09%1102.001.17亿379.99亿379.99亿35.95万35.95万-1.58%-4.86%-6.38%-13.85%-20.23%-26.14%-24.39%
83451Tosei Reit Investment
124100-300-0.24%710.008830.80万467.18亿467.18亿37.65万37.65万-1.27%-5.05%-5.91%-9.02%-11.74%-9.22%-8.55%
98975Ichigo Office REIT Investment
78100-200-0.26%2353.001.84亿1214.40亿1214.40亿155.49万155.49万-1.01%-3.70%-4.64%-6.58%-6.69%-8.44%-5.33%
108957Tokyu Reit
155400-400-0.26%1551.002.42亿1519.19亿1519.19亿97.76万97.76万-0.51%+0.13%+0.91%+1.64%-2.57%-14.10%-8.80%
112971ESCON Japan REIT Investment
113100-300-0.26%349.003945.24万407.91亿407.91亿36.07万36.07万-1.22%-3.33%-4.64%-4.31%-9.52%-4.31%-2.92%
128954Orix Jreit
159800-500-0.31%4211.006.74亿4410.48亿4410.48亿276.00万276.00万+0.69%+2.63%+5.83%+2.90%-3.79%-9.72%-4.02%
133292AEON REIT Investment
125800-400-0.32%2342.002.95亿2671.80亿2671.80亿212.38万212.38万-3.01%-2.33%-3.23%-4.48%-6.81%-13.24%-11.03%
148966Heiwa Real Estate REIT
120100-400-0.33%2851.003.43亿1435.11亿1435.11亿119.49万119.49万-1.48%-2.28%-4.68%-9.15%-10.77%-16.25%-10.77%
153470Marimo Regional Revitalization REIT
109900-400-0.36%446.004900.54万260.71亿260.71亿23.72万23.72万+0.92%-1.35%-3.34%-11.58%-17.37%-13.12%-9.84%
168956NTT UD Reit Investment
109400-400-0.36%1581.001.73亿1621.35亿1621.35亿148.20万148.20万-0.36%-1.88%-2.67%-5.45%-9.66%-15.98%-12.27%
172979SOSiLA Logistics REIT
108000-400-0.37%2244.002.43亿785.70亿785.70亿72.75万72.75万-0.37%-2.26%-3.23%-7.93%-11.76%-10.74%-10.07%
188961Mori Trust Reit
61200-300-0.49%4660.002.86亿2178.72亿2178.72亿356.00万356.00万-0.33%-0.81%-3.16%-10.53%-14.76%-16.96%-15.59%
198976Daiwa Office Investment
303000-1500-0.49%775.002.35亿2898.24亿2898.24亿95.65万95.65万-0.98%+1.85%+0.33%+0.17%+2.71%-8.73%-8.87%
203476MIRAI
39800-200-0.50%3309.001.32亿759.16亿759.16亿190.74万190.74万-1.12%-4.33%-6.46%-10.66%-13.01%-13.85%-8.40%
213281GLP J-REIT
128900-700-0.54%6687.008.63亿6313.18亿6313.18亿489.77万489.77万-3.01%-5.29%-0.15%-2.57%-1.75%-7.86%-8.26%
223309Sekisui House Reit
72800-400-0.55%6156.004.50亿3189.72亿3189.72亿438.15万438.15万+0.28%-1.75%-3.32%-10.78%-9.90%-9.11%-5.58%
238979Starts Proceed Investment
172000-1000-0.58%493.008496.78万485.86亿485.86亿28.25万28.25万-0.86%-4.81%-5.75%-12.69%-17.31%-18.52%-14.51%
243283Nippon Prologis REIT
246000-1500-0.61%6359.0015.68亿6983.69亿6983.69亿283.89万283.89万-0.32%+0.90%+1.44%-7.59%-4.21%-9.23%-9.36%
258972KDX Realty Investment
146200-900-0.61%3987.005.85亿5963.95亿5963.95亿407.93万407.93万+0.14%-0.81%-2.01%-5.56%-5.74%-10.20%-9.08%
268963Invincible Investment
63500-400-0.63%1.32万8.42亿4855.50亿4855.50亿764.65万764.65万+1.11%+1.28%+1.93%+0.79%-9.80%+10.24%+4.10%
278968Fukuoka REIT
141600-900-0.63%1071.001.52亿1234.75亿1234.75亿87.20万87.20万-1.67%-1.05%-2.01%-9.40%-14.75%-13.39%-17.34%
283296NIPPON REIT Investment
314000-2000-0.63%968.003.05亿1412.78亿1412.78亿44.99万44.99万-2.03%-1.41%-1.72%-5.56%-9.51%-9.64%-6.55%
292972Sankei Real Estate
78000-500-0.64%1652.001.29亿364.34亿364.34亿46.71万46.71万-0.89%-1.89%-3.35%-7.80%-12.06%-15.49%-15.22%
308984Daiwa House REIT Investment
230700-1500-0.65%3661.008.47亿5352.24亿5352.24亿232.00万232.00万-0.13%-1.16%+0.65%-4.59%-10.51%-16.65%-8.34%
313459Samty Residential Investment
91700-600-0.65%639.005860.20万781.95亿781.95亿85.27万85.27万-0.65%-3.27%-4.38%-10.45%-17.09%-18.42%-16.41%
322989Tokaido REIT
105900-700-0.66%558.005917.84万294.83亿294.83亿27.84万27.84万+0.19%-1.49%-3.20%-9.41%-17.07%-15.62%-15.68%
333295Hulic Reit
131400-900-0.68%2462.003.24亿1892.16亿1892.16亿144.00万144.00万-1.65%-1.05%-2.16%-7.59%-11.52%-16.15%-11.93%
343462Nomura Real Estate Master Fund
141100-1000-0.70%4605.006.51亿6585.76亿6585.76亿466.74万466.74万-0.14%-1.54%-0.49%-4.21%-5.05%-17.29%-14.48%
353290One REIT
225500-1600-0.70%839.001.89亿605.40亿605.40亿26.85万26.85万-2.25%-4.81%-9.80%-14.58%-15.38%-13.54%-14.97%
363463Ichigo Hotel REIT Investment
135100-1000-0.73%1165.001.58亿442.44亿442.44亿32.75万32.75万+3.45%+1.89%+2.04%+13.05%+16.77%+29.90%+21.27%
378977Hankyu Hanshin REIT
119400-900-0.75%1713.002.05亿830.07亿830.07亿69.52万69.52万-1.89%-1.57%-2.45%-8.37%-14.04%-16.79%-14.10%
383487CRE Logistics REIT
139200-1100-0.78%979.001.37亿873.76亿873.76亿62.77万62.77万-2.73%-1.00%-0.78%-5.95%-6.58%-14.71%-10.37%
393468Star Asia Investment
50000-400-0.79%4917.002.47亿1343.50亿1343.50亿268.70万268.70万-0.99%-2.72%-4.03%-10.71%-18.17%-13.49%-13.19%
403481Mitsubishi Estate Logistics REIT Investment
351000-3000-0.85%1230.004.33亿1767.23亿1767.23亿50.35万50.35万-2.50%-1.68%-2.23%-8.36%-10.69%-8.59%-6.28%
418951日本建设
128600-1100-0.85%1.15万14.84亿1.09万亿1.09万亿850.50万850.50万-0.62%-2.21%-1.30%+5.24%+10.67%+5.07%+5.24%
428985Japan Hotel REIT Investment
67900-600-0.88%1.17万7.99亿3148.53亿3148.53亿463.70万463.70万-0.59%-3.96%-3.41%-5.96%-17.90%+0.15%-1.88%
433471Mitsui Fudosan Logistics Park
99300-900-0.90%5860.005.84亿3197.16亿3197.16亿321.97万321.97万-2.17%-2.77%-1.68%-10.54%-10.03%-15.58%-13.18%
443279Activia Properties
324500-3000-0.92%1089.003.54亿2570.38亿2570.38亿79.21万79.21万-1.67%-0.92%-0.61%-6.89%-17.22%-20.66%-16.47%
453492Takara Leben Real Estate Investment
84900-800-0.93%5829.004.96亿768.03亿768.03亿90.46万90.46万-0.59%-0.82%-1.85%-11.47%-15.69%-13.19%-15.77%
463249Industrial & Infrastructure Fund Investment
113900-1100-0.96%5310.006.06亿2888.75亿2888.75亿253.62万253.62万-1.04%-1.47%-1.56%-8.29%-11.02%-17.58%-18.41%
473226Nippon Accommodations Fund
585000-6000-1.02%857.005.03亿2945.31亿2945.31亿50.35万50.35万-2.17%-4.41%-7.44%-12.16%-12.03%-6.55%-3.15%
488955Japan Prime Realty Investment
331500-3500-1.04%963.003.20亿3305.65亿3305.65亿99.72万99.72万-2.50%-1.78%-1.78%+0.61%-2.07%-6.36%-5.29%
498953Japan Metropolitan Fund Investment
90800-1000-1.09%8911.008.10亿6336.49亿6336.49亿697.85万697.85万-1.63%-4.12%-3.40%-1.63%-3.09%-6.68%-10.89%
508964Frontier Real Estate Investment
399000-4500-1.12%923.003.70亿2158.59亿2158.59亿54.10万54.10万-2.80%-1.36%-3.74%-7.42%-12.88%-12.31%-7.85%