序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12971ESCON Japan REIT Investment12330000.00%0.000.00433.98亿433.98亿35.20万35.20万+2.75%+3.88%+0.33%-0.56%+7.87%+4.23%+5.84%
22972Sankei Real Estate8490000.00%0.000.00396.57亿396.57亿46.71万46.71万+0.71%+0.95%-2.30%-4.93%-4.50%-3.52%-7.72%
32979SOSiLA Logistics REIT11960000.00%0.000.00870.09亿870.09亿72.75万72.75万+2.84%+3.55%+0.59%-2.69%+1.87%-10.41%-0.42%
42989Tokaido REIT12350000.00%0.000.00299.49亿299.49亿24.25万24.25万+0.73%+1.73%+0.16%-5.58%-0.32%+1.06%-1.67%
53226Nippon Accommodations Fund64600000.00%0.000.003252.43亿3252.43亿50.35万50.35万+1.25%+0.31%-1.52%+0.16%+8.21%-3.15%+6.95%
63234Mori Hills Reit Investment13260000.00%0.000.002541.05亿2541.05亿191.63万191.63万+1.22%+2.87%+1.14%-3.14%-3.56%-10.89%-5.42%
73249Industrial & Infrastructure Fund Investment12670000.00%0.000.003213.39亿3213.39亿253.62万253.62万+2.59%+2.18%+1.85%-6.56%-6.49%-19.20%-9.24%
83269Advance Residence Investment32650000.00%0.000.004678.75亿4678.75亿143.30万143.30万+2.19%+1.40%-1.51%-2.25%+3.32%-8.67%+3.32%
93279Activia Properties37050000.00%0.000.002934.75亿2934.75亿79.21万79.21万+0.27%+1.23%-2.63%-9.30%-2.50%-8.74%-4.63%
103281GLP J-REIT13440000.00%0.000.006582.55亿6582.55亿489.77万489.77万+1.43%+0.60%+3.15%+7.01%-1.75%-7.31%-4.34%
113282Comforia Residential REIT31750000.00%0.000.002406.15亿2406.15亿75.78万75.78万+0.79%+0.63%-3.35%-2.46%+1.11%-10.31%+0.16%
123283Nippon Prologis REIT25760000.00%0.000.007313.01亿7313.01亿283.89万283.89万+1.86%+3.50%+1.78%-4.24%-1.34%-12.65%-5.08%
133287Hoshino Resorts REIT53600000.00%0.000.001560.50亿1560.50亿29.11万29.11万+0.75%+3.68%+1.32%-7.11%-3.42%-15.86%-5.30%
143290One REIT25940000.00%0.000.00696.41亿696.41亿26.85万26.85万+0.97%+2.09%-0.23%-3.14%-1.78%+7.23%-2.19%
153292AEON REIT Investment13370000.00%0.000.002839.72亿2839.72亿212.40万212.40万+0.98%+1.67%+0.75%-4.02%-3.26%-13.57%-5.45%
163295Hulic Reit14640000.00%0.000.002108.16亿2108.16亿144.00万144.00万+1.74%+0.97%+0.97%-4.87%-0.14%-5.06%-1.88%
173296NIPPON REIT Investment33950000.00%0.000.001527.51亿1527.51亿44.99万44.99万+1.19%+1.49%0.00%-3.69%-0.44%+1.04%+1.04%
183309Sekisui House Reit8020000.00%0.000.003513.95亿3513.95亿438.15万438.15万+1.13%+2.69%-1.47%-0.37%+4.84%0.00%+4.02%
193451Tosei Reit Investment14120000.00%0.000.00531.55亿531.55亿37.65万37.65万+2.10%+2.02%+2.24%-1.81%+5.93%+7.38%+4.05%
203455Healthcare & Medical Investment13090000.00%0.000.00470.59亿470.59亿35.95万35.95万+1.87%+2.83%+1.32%-2.53%-4.73%-20.95%-6.37%
213459Samty Residential Investment10580000.00%0.000.00887.37亿887.37亿83.87万83.87万+0.95%+2.03%-2.85%-2.58%-2.31%-10.72%-3.56%
223462Nomura Real Estate Master Fund14490000.00%0.000.006832.32亿6832.32亿471.52万471.52万+2.55%+4.17%-0.55%-3.59%-10.44%-10.28%-12.18%
233463Ichigo Hotel REIT Investment11150000.00%0.000.00365.15亿365.15亿32.75万32.75万+1.27%+2.29%-0.98%-5.59%+1.92%+9.85%+0.09%
243466LaSalle LOGIPORT REIT14880000.00%0.000.002779.58亿2779.58亿186.80万186.80万+0.20%+0.27%+1.57%-3.44%+0.34%-7.86%-2.11%
253468Star Asia Investment5970000.00%0.000.001416.08亿1416.08亿237.20万237.20万0.00%+0.51%-0.17%+1.02%+4.37%+1.53%+3.65%
263470Marimo Regional Revitalization REIT13090000.00%0.000.00310.53亿310.53亿23.72万23.72万+0.31%+0.38%+0.15%+5.14%+6.68%-0.76%+7.38%
273471Mitsui Fudosan Logistics Park44000000.00%0.000.002675.20亿2675.20亿60.80万60.80万+1.62%+2.80%+2.44%-2.44%-1.46%-14.40%-3.83%
283472Nippon Hotel & Residential Investment7800000.00%0.000.00183.57亿183.57亿23.53万23.53万+4.56%+5.98%-0.76%-6.81%+11.75%+20.56%+10.33%
293476MIRAI4570000.00%0.000.00871.70亿871.70亿190.74万190.74万+0.66%+2.58%+0.66%-0.54%+6.28%+0.11%+5.18%
303481Mitsubishi Estate Logistics REIT Investment38300000.00%0.000.001928.35亿1928.35亿50.35万50.35万+0.79%+0.26%-0.13%0.00%+4.93%-9.35%+2.27%
313487CRE Logistics REIT14460000.00%0.000.00907.65亿907.65亿62.77万62.77万+1.19%+0.77%+0.42%-3.92%-6.41%-23.57%-6.89%
323488XYMAX REIT Investment12070000.00%0.000.00301.33亿301.33亿24.97万24.97万+1.68%+2.20%+1.00%+0.58%+4.14%+7.58%+1.77%
333492Takara Leben Real Estate Investment9960000.00%0.000.00777.70亿777.70亿78.08万78.08万+1.01%+0.61%-0.30%-1.97%+1.74%+6.07%-1.19%
343493Advance Logistics Investment12370000.00%0.000.00834.23亿834.23亿67.44万67.44万+3.60%+3.69%+2.57%+2.06%+0.41%-9.84%-2.44%
358951日本建设59000000.00%0.000.001.00万亿1.00万亿170.10万170.10万+1.20%+3.51%+3.69%-1.34%-4.22%+5.36%-3.44%
368952Japan Real Estate Investment51500000.00%0.000.007327.75亿7327.75亿142.29万142.29万+1.18%+1.98%+0.98%-4.28%-10.43%-4.10%-11.82%
378953Japan Metropolitan Fund Investment9210000.00%0.000.006436.95亿6436.95亿698.91万698.91万+1.43%+2.45%+0.44%-2.75%-7.90%-4.36%-9.62%
388954Orix Jreit16040000.00%0.000.004427.04亿4427.04亿276.00万276.00万+1.20%+1.52%+1.78%-2.43%-2.91%-10.49%-3.66%
398955Japan Prime Realty Investment32950000.00%0.000.003285.70亿3285.70亿99.72万99.72万+0.30%+0.92%+0.15%-0.75%-7.70%-5.99%-5.86%
408956NTT UD Reit Investment11660000.00%0.000.001728.05亿1728.05亿148.20万148.20万+0.60%0.00%-1.77%-4.97%-5.13%-10.65%-6.50%
418957Tokyu Reit15780000.00%0.000.001542.65亿1542.65亿97.76万97.76万+0.90%+2.47%+1.09%-1.31%-6.07%-15.80%-7.39%
428958Global One Real Estate Investment10270000.00%0.000.001050.44亿1050.44亿102.28万102.28万+2.39%+3.22%+1.78%-5.08%-5.87%-5.69%-6.21%
438960United Urban Investment14480000.00%0.000.004486.76亿4486.76亿309.86万309.86万+1.05%+2.33%+0.63%-5.48%+1.69%-1.50%+0.49%
448961Mori Trust Reit7000000.00%0.000.002492.00亿2492.00亿356.00万356.00万+1.30%+1.45%-0.43%-3.05%-2.37%-1.13%-3.45%
458963Invincible Investment6750000.00%0.000.004547.56亿4547.56亿673.71万673.71万-2.74%-1.03%+0.45%-0.74%+10.47%+18.21%+10.66%
468964Frontier Real Estate Investment45250000.00%0.000.002448.03亿2448.03亿54.10万54.10万+0.33%+0.56%+0.56%-0.44%+4.62%-7.18%+4.50%
478966Heiwa Real Estate REIT13470000.00%0.000.001548.96亿1548.96亿114.99万114.99万+1.66%+3.06%-0.22%-5.21%+1.97%-8.49%+0.07%
488967Japan Logistics Fund26980000.00%0.000.002511.03亿2511.03亿93.07万93.07万+0.78%+0.82%-0.11%-1.57%-2.56%-15.82%-5.66%
498968Fukuoka REIT16060000.00%0.000.001278.38亿1278.38亿79.60万79.60万+1.26%+2.16%+0.38%-6.46%-5.81%-1.05%-6.25%
508972KDX Realty Investment15880000.00%0.000.006477.94亿6477.94亿407.93万407.93万+0.76%+5.44%+4.13%+0.06%+1.66%-0.90%-1.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12971ESCON Japan REIT Investment
12330000.00%0.000.00433.98亿433.98亿35.20万35.20万+2.75%+3.88%+0.33%-0.56%+7.87%+4.23%+5.84%
22972Sankei Real Estate
8490000.00%0.000.00396.57亿396.57亿46.71万46.71万+0.71%+0.95%-2.30%-4.93%-4.50%-3.52%-7.72%
32979SOSiLA Logistics REIT
11960000.00%0.000.00870.09亿870.09亿72.75万72.75万+2.84%+3.55%+0.59%-2.69%+1.87%-10.41%-0.42%
42989Tokaido REIT
12350000.00%0.000.00299.49亿299.49亿24.25万24.25万+0.73%+1.73%+0.16%-5.58%-0.32%+1.06%-1.67%
53226Nippon Accommodations Fund
64600000.00%0.000.003252.43亿3252.43亿50.35万50.35万+1.25%+0.31%-1.52%+0.16%+8.21%-3.15%+6.95%
63234Mori Hills Reit Investment
13260000.00%0.000.002541.05亿2541.05亿191.63万191.63万+1.22%+2.87%+1.14%-3.14%-3.56%-10.89%-5.42%
73249Industrial & Infrastructure Fund Investment
12670000.00%0.000.003213.39亿3213.39亿253.62万253.62万+2.59%+2.18%+1.85%-6.56%-6.49%-19.20%-9.24%
83269Advance Residence Investment
32650000.00%0.000.004678.75亿4678.75亿143.30万143.30万+2.19%+1.40%-1.51%-2.25%+3.32%-8.67%+3.32%
93279Activia Properties
37050000.00%0.000.002934.75亿2934.75亿79.21万79.21万+0.27%+1.23%-2.63%-9.30%-2.50%-8.74%-4.63%
103281GLP J-REIT
13440000.00%0.000.006582.55亿6582.55亿489.77万489.77万+1.43%+0.60%+3.15%+7.01%-1.75%-7.31%-4.34%
113282Comforia Residential REIT
31750000.00%0.000.002406.15亿2406.15亿75.78万75.78万+0.79%+0.63%-3.35%-2.46%+1.11%-10.31%+0.16%
123283Nippon Prologis REIT
25760000.00%0.000.007313.01亿7313.01亿283.89万283.89万+1.86%+3.50%+1.78%-4.24%-1.34%-12.65%-5.08%
133287Hoshino Resorts REIT
53600000.00%0.000.001560.50亿1560.50亿29.11万29.11万+0.75%+3.68%+1.32%-7.11%-3.42%-15.86%-5.30%
143290One REIT
25940000.00%0.000.00696.41亿696.41亿26.85万26.85万+0.97%+2.09%-0.23%-3.14%-1.78%+7.23%-2.19%
153292AEON REIT Investment
13370000.00%0.000.002839.72亿2839.72亿212.40万212.40万+0.98%+1.67%+0.75%-4.02%-3.26%-13.57%-5.45%
163295Hulic Reit
14640000.00%0.000.002108.16亿2108.16亿144.00万144.00万+1.74%+0.97%+0.97%-4.87%-0.14%-5.06%-1.88%
173296NIPPON REIT Investment
33950000.00%0.000.001527.51亿1527.51亿44.99万44.99万+1.19%+1.49%0.00%-3.69%-0.44%+1.04%+1.04%
183309Sekisui House Reit
8020000.00%0.000.003513.95亿3513.95亿438.15万438.15万+1.13%+2.69%-1.47%-0.37%+4.84%0.00%+4.02%
193451Tosei Reit Investment
14120000.00%0.000.00531.55亿531.55亿37.65万37.65万+2.10%+2.02%+2.24%-1.81%+5.93%+7.38%+4.05%
203455Healthcare & Medical Investment
13090000.00%0.000.00470.59亿470.59亿35.95万35.95万+1.87%+2.83%+1.32%-2.53%-4.73%-20.95%-6.37%
213459Samty Residential Investment
10580000.00%0.000.00887.37亿887.37亿83.87万83.87万+0.95%+2.03%-2.85%-2.58%-2.31%-10.72%-3.56%
223462Nomura Real Estate Master Fund
14490000.00%0.000.006832.32亿6832.32亿471.52万471.52万+2.55%+4.17%-0.55%-3.59%-10.44%-10.28%-12.18%
233463Ichigo Hotel REIT Investment
11150000.00%0.000.00365.15亿365.15亿32.75万32.75万+1.27%+2.29%-0.98%-5.59%+1.92%+9.85%+0.09%
243466LaSalle LOGIPORT REIT
14880000.00%0.000.002779.58亿2779.58亿186.80万186.80万+0.20%+0.27%+1.57%-3.44%+0.34%-7.86%-2.11%
253468Star Asia Investment
5970000.00%0.000.001416.08亿1416.08亿237.20万237.20万0.00%+0.51%-0.17%+1.02%+4.37%+1.53%+3.65%
263470Marimo Regional Revitalization REIT
13090000.00%0.000.00310.53亿310.53亿23.72万23.72万+0.31%+0.38%+0.15%+5.14%+6.68%-0.76%+7.38%
273471Mitsui Fudosan Logistics Park
44000000.00%0.000.002675.20亿2675.20亿60.80万60.80万+1.62%+2.80%+2.44%-2.44%-1.46%-14.40%-3.83%
283472Nippon Hotel & Residential Investment
7800000.00%0.000.00183.57亿183.57亿23.53万23.53万+4.56%+5.98%-0.76%-6.81%+11.75%+20.56%+10.33%
293476MIRAI
4570000.00%0.000.00871.70亿871.70亿190.74万190.74万+0.66%+2.58%+0.66%-0.54%+6.28%+0.11%+5.18%
303481Mitsubishi Estate Logistics REIT Investment
38300000.00%0.000.001928.35亿1928.35亿50.35万50.35万+0.79%+0.26%-0.13%0.00%+4.93%-9.35%+2.27%
313487CRE Logistics REIT
14460000.00%0.000.00907.65亿907.65亿62.77万62.77万+1.19%+0.77%+0.42%-3.92%-6.41%-23.57%-6.89%
323488XYMAX REIT Investment
12070000.00%0.000.00301.33亿301.33亿24.97万24.97万+1.68%+2.20%+1.00%+0.58%+4.14%+7.58%+1.77%
333492Takara Leben Real Estate Investment
9960000.00%0.000.00777.70亿777.70亿78.08万78.08万+1.01%+0.61%-0.30%-1.97%+1.74%+6.07%-1.19%
343493Advance Logistics Investment
12370000.00%0.000.00834.23亿834.23亿67.44万67.44万+3.60%+3.69%+2.57%+2.06%+0.41%-9.84%-2.44%
358951日本建设
59000000.00%0.000.001.00万亿1.00万亿170.10万170.10万+1.20%+3.51%+3.69%-1.34%-4.22%+5.36%-3.44%
368952Japan Real Estate Investment
51500000.00%0.000.007327.75亿7327.75亿142.29万142.29万+1.18%+1.98%+0.98%-4.28%-10.43%-4.10%-11.82%
378953Japan Metropolitan Fund Investment
9210000.00%0.000.006436.95亿6436.95亿698.91万698.91万+1.43%+2.45%+0.44%-2.75%-7.90%-4.36%-9.62%
388954Orix Jreit
16040000.00%0.000.004427.04亿4427.04亿276.00万276.00万+1.20%+1.52%+1.78%-2.43%-2.91%-10.49%-3.66%
398955Japan Prime Realty Investment
32950000.00%0.000.003285.70亿3285.70亿99.72万99.72万+0.30%+0.92%+0.15%-0.75%-7.70%-5.99%-5.86%
408956NTT UD Reit Investment
11660000.00%0.000.001728.05亿1728.05亿148.20万148.20万+0.60%0.00%-1.77%-4.97%-5.13%-10.65%-6.50%
418957Tokyu Reit
15780000.00%0.000.001542.65亿1542.65亿97.76万97.76万+0.90%+2.47%+1.09%-1.31%-6.07%-15.80%-7.39%
428958Global One Real Estate Investment
10270000.00%0.000.001050.44亿1050.44亿102.28万102.28万+2.39%+3.22%+1.78%-5.08%-5.87%-5.69%-6.21%
438960United Urban Investment
14480000.00%0.000.004486.76亿4486.76亿309.86万309.86万+1.05%+2.33%+0.63%-5.48%+1.69%-1.50%+0.49%
448961Mori Trust Reit
7000000.00%0.000.002492.00亿2492.00亿356.00万356.00万+1.30%+1.45%-0.43%-3.05%-2.37%-1.13%-3.45%
458963Invincible Investment
6750000.00%0.000.004547.56亿4547.56亿673.71万673.71万-2.74%-1.03%+0.45%-0.74%+10.47%+18.21%+10.66%
468964Frontier Real Estate Investment
45250000.00%0.000.002448.03亿2448.03亿54.10万54.10万+0.33%+0.56%+0.56%-0.44%+4.62%-7.18%+4.50%
478966Heiwa Real Estate REIT
13470000.00%0.000.001548.96亿1548.96亿114.99万114.99万+1.66%+3.06%-0.22%-5.21%+1.97%-8.49%+0.07%
488967Japan Logistics Fund
26980000.00%0.000.002511.03亿2511.03亿93.07万93.07万+0.78%+0.82%-0.11%-1.57%-2.56%-15.82%-5.66%
498968Fukuoka REIT
16060000.00%0.000.001278.38亿1278.38亿79.60万79.60万+1.26%+2.16%+0.38%-6.46%-5.81%-1.05%-6.25%
508972KDX Realty Investment
15880000.00%0.000.006477.94亿6477.94亿407.93万407.93万+0.76%+5.44%+4.13%+0.06%+1.66%-0.90%-1.24%