日本市场
延时20分钟行情 11/13 16:43 (东京)
日经22538721.66-654.43-1.66%
JPX日经40024654.04-317.97-1.27%
东证2708.42-33.10-1.21%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18987Japan Excellent117900+400+0.34%2230.002.63亿1558.18亿1558.18亿132.16万132.16万-3.76%-0.92%-1.34%-2.96%-6.35%-12.41%-5.98%
23472Nippon Hotel & Residential Investment70900+200+0.28%569.004035.67万166.86亿166.86亿23.53万23.53万+1.00%0.00%0.00%-2.61%-6.96%+8.74%+0.28%
38958Global One Real Estate Investment99800+200+0.20%2527.002.52亿1001.13亿1001.13亿100.31万100.31万-0.60%+0.71%-0.30%-3.11%-5.49%-12.91%-8.86%
43488XYMAX REIT Investment109000+200+0.18%956.001.04亿272.12亿272.12亿24.97万24.97万-1.27%-1.71%-2.85%-7.71%-11.60%-7.16%-8.09%
53493Advance Logistics Investment(已退市)11600000.00%0.000.00782.30亿782.30亿67.44万67.44万-1.61%-1.02%-4.13%-2.93%-6.68%-7.57%-8.52%
63451Tosei Reit Investment12440000.00%804.009999.40万468.31亿468.31亿37.65万37.65万-1.03%-4.82%-5.69%-8.80%-11.52%-9.00%-8.33%
78960United Urban Investment138800-200-0.14%8130.0011.31亿4300.84亿4300.84亿309.86万309.86万+0.43%+1.83%+1.24%-2.87%-6.91%-9.40%-3.68%
83292AEON REIT Investment126000-200-0.16%3849.004.85亿2676.05亿2676.05亿212.38万212.38万-2.85%-2.17%-3.08%-4.33%-6.67%-13.10%-10.89%
98976Daiwa Office Investment304000-500-0.16%1468.004.46亿2907.81亿2907.81亿95.65万95.65万-0.65%+2.18%+0.66%+0.50%+3.05%-8.43%-8.57%
108956NTT UD Reit Investment109600-200-0.18%2689.002.94亿1624.31亿1624.31亿148.20万148.20万-0.18%-1.70%-2.49%-5.27%-9.50%-15.82%-12.11%
118957Tokyu Reit155500-300-0.19%2145.003.34亿1520.17亿1520.17亿97.76万97.76万-0.45%+0.19%+0.97%+1.70%-2.51%-14.04%-8.74%
128975Ichigo Office REIT Investment78100-200-0.26%3506.002.74亿1214.40亿1214.40亿155.49万155.49万-1.01%-3.70%-4.64%-6.58%-6.69%-8.44%-5.33%
133470Marimo Regional Revitalization REIT110000-300-0.27%585.006428.97万260.95亿260.95亿23.72万23.72万+1.01%-1.26%-3.25%-11.50%-17.29%-13.04%-9.76%
143455Healthcare & Medical Investment105500-300-0.28%1255.001.33亿379.27亿379.27亿35.95万35.95万-1.77%-5.04%-6.55%-14.02%-20.38%-26.28%-24.54%
153459Samty Residential Investment92000-300-0.33%785.007202.80万784.51亿784.51亿85.27万85.27万-0.33%-2.95%-4.07%-10.16%-16.82%-18.15%-16.13%
162971ESCON Japan REIT Investment113000-400-0.35%475.005369.38万407.55亿407.55亿36.07万36.07万-1.31%-3.42%-4.72%-4.40%-9.60%-4.40%-3.00%
172979SOSiLA Logistics REIT108000-400-0.37%2633.002.85亿785.70亿785.70亿72.75万72.75万-0.37%-2.26%-3.23%-7.93%-11.76%-10.74%-10.07%
188968Fukuoka REIT141900-600-0.42%1503.002.13亿1237.37亿1237.37亿87.20万87.20万-1.46%-0.84%-1.80%-9.21%-14.57%-13.21%-17.16%
198984Daiwa House REIT Investment231100-1100-0.47%5074.0011.73亿5361.52亿5361.52亿232.00万232.00万+0.04%-0.99%+0.83%-4.43%-10.36%-16.51%-8.18%
203283Nippon Prologis REIT246300-1200-0.48%9389.0023.14亿6992.21亿6992.21亿283.89万283.89万-0.20%+1.03%+1.57%-7.48%-4.09%-9.11%-9.25%
218961Mori Trust Reit61200-300-0.49%6476.003.97亿2178.72亿2178.72亿356.00万356.00万-0.33%-0.81%-3.16%-10.53%-14.76%-16.96%-15.59%
223463Ichigo Hotel REIT Investment135400-700-0.51%1305.001.77亿443.42亿443.42亿32.75万32.75万+3.68%+2.11%+2.27%+13.31%+17.03%+30.19%+21.54%
238979Starts Proceed Investment172000-1000-0.58%629.001.08亿485.86亿485.86亿28.25万28.25万-0.86%-4.81%-5.75%-12.69%-17.31%-18.52%-14.51%
248966Heiwa Real Estate REIT119800-700-0.58%3873.004.65亿1431.53亿1431.53亿119.49万119.49万-1.72%-2.52%-4.92%-9.38%-11.00%-16.46%-11.00%
258972KDX Realty Investment146200-900-0.61%6434.009.42亿5963.95亿5963.95亿407.93万407.93万+0.14%-0.81%-2.01%-5.56%-5.74%-10.20%-9.08%
268954Orix Jreit159300-1000-0.62%7152.0011.43亿4396.68亿4396.68亿276.00万276.00万+0.38%+2.31%+5.50%+2.58%-4.09%-10.00%-4.32%
273476MIRAI39750-250-0.63%4381.001.74亿758.21亿758.21亿190.74万190.74万-1.24%-4.45%-6.58%-10.77%-13.11%-13.96%-8.52%
283296NIPPON REIT Investment314000-2000-0.63%1176.003.70亿1412.78亿1412.78亿44.99万44.99万-2.03%-1.41%-1.72%-5.56%-9.51%-9.64%-6.55%
293226Nippon Accommodations Fund587000-4000-0.68%1277.007.50亿2955.38亿2955.38亿50.35万50.35万-1.84%-4.08%-7.12%-11.86%-11.73%-6.23%-2.81%
303309Sekisui House Reit72700-500-0.68%9173.006.69亿3185.34亿3185.34亿438.15万438.15万+0.14%-1.89%-3.45%-10.91%-10.02%-9.24%-5.71%
318985Japan Hotel REIT Investment68000-500-0.73%1.59万10.82亿3153.16亿3153.16亿463.70万463.70万-0.44%-3.82%-3.27%-5.82%-17.78%+0.29%-1.73%
323281GLP J-REIT128600-1000-0.77%9926.0012.80亿6298.48亿6298.48亿489.77万489.77万-3.24%-5.51%-0.39%-2.80%-1.98%-8.08%-8.47%
333462Nomura Real Estate Master Fund141000-1100-0.77%7157.0010.10亿6581.10亿6581.10亿466.74万466.74万-0.21%-1.61%-0.56%-4.28%-5.11%-17.35%-14.55%
348963Invincible Investment63400-500-0.78%1.80万11.44亿4847.85亿4847.85亿764.65万764.65万+0.96%+1.12%+1.77%+0.63%-9.94%+10.07%+3.93%
358977Hankyu Hanshin REIT119300-1000-0.83%2131.002.55亿829.37亿829.37亿69.52万69.52万-1.97%-1.65%-2.53%-8.44%-14.11%-16.86%-14.17%
363290One REIT225200-1900-0.84%1036.002.34亿604.59亿604.59亿26.85万26.85万-2.38%-4.94%-9.92%-14.70%-15.50%-13.65%-15.08%
372989Tokaido REIT105700-900-0.84%671.007112.73万294.27亿294.27亿27.84万27.84万0.00%-1.67%-3.38%-9.58%-17.23%-15.78%-15.84%
383249Industrial & Infrastructure Fund Investment114000-1000-0.87%6946.007.93亿2891.29亿2891.29亿253.62万253.62万-0.96%-1.38%-1.47%-8.21%-10.94%-17.51%-18.34%
392972Sankei Real Estate77800-700-0.89%1950.001.52亿363.40亿363.40亿46.71万46.71万-1.14%-2.14%-3.59%-8.04%-12.29%-15.71%-15.43%
403468Star Asia Investment49950-450-0.89%8375.004.20亿1342.16亿1342.16亿268.70万268.70万-1.09%-2.82%-4.13%-10.80%-18.25%-13.58%-13.28%
413471Mitsui Fudosan Logistics Park99300-900-0.90%8819.008.78亿3197.16亿3197.16亿321.97万321.97万-2.17%-2.77%-1.68%-10.54%-10.03%-15.58%-13.18%
423295Hulic Reit131100-1200-0.91%3554.004.68亿1887.84亿1887.84亿144.00万144.00万-1.87%-1.28%-2.38%-7.81%-11.72%-16.34%-12.13%
433269Advance Residence Investment299500-3000-0.99%3627.0010.89亿4291.84亿4291.84亿143.30万143.30万-3.70%-3.07%-5.82%-10.73%-11.00%-10.73%-5.22%
443487CRE Logistics REIT138900-1400-1.00%1329.001.85亿871.88亿871.88亿62.77万62.77万-2.94%-1.21%-1.00%-6.15%-6.78%-14.89%-10.56%
458951日本建设128400-1300-1.00%1.85万23.88亿1.09万亿1.09万亿850.50万850.50万-0.77%-2.36%-1.46%+5.07%+10.50%+4.90%+5.07%
463492Takara Leben Real Estate Investment84800-900-1.05%6333.005.38亿767.13亿767.13亿90.46万90.46万-0.70%-0.93%-1.97%-11.57%-15.79%-13.29%-15.87%
478964Frontier Real Estate Investment399000-4500-1.12%1322.005.29亿2158.59亿2158.59亿54.10万54.10万-2.80%-1.36%-3.74%-7.42%-12.88%-12.31%-7.85%
483481Mitsubishi Estate Logistics REIT Investment350000-4000-1.13%1564.005.50亿1762.20亿1762.20亿50.35万50.35万-2.78%-1.96%-2.51%-8.62%-10.94%-8.85%-6.54%
493466LaSalle LOGIPORT REIT142800-1700-1.18%5152.007.40亿2665.72亿2665.72亿186.68万186.68万-1.18%-2.33%+1.42%-3.12%-6.18%-5.12%-6.05%
503282Comforia Residential REIT289800-3500-1.19%2180.006.32亿2261.43亿2261.43亿78.03万78.03万-2.52%-3.88%-5.76%-8.00%-13.88%-10.00%-8.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18987Japan Excellent
117900+400+0.34%2230.002.63亿1558.18亿1558.18亿132.16万132.16万-3.76%-0.92%-1.34%-2.96%-6.35%-12.41%-5.98%
23472Nippon Hotel & Residential Investment
70900+200+0.28%569.004035.67万166.86亿166.86亿23.53万23.53万+1.00%0.00%0.00%-2.61%-6.96%+8.74%+0.28%
38958Global One Real Estate Investment
99800+200+0.20%2527.002.52亿1001.13亿1001.13亿100.31万100.31万-0.60%+0.71%-0.30%-3.11%-5.49%-12.91%-8.86%
43488XYMAX REIT Investment
109000+200+0.18%956.001.04亿272.12亿272.12亿24.97万24.97万-1.27%-1.71%-2.85%-7.71%-11.60%-7.16%-8.09%
53493Advance Logistics Investment(已退市)
11600000.00%0.000.00782.30亿782.30亿67.44万67.44万-1.61%-1.02%-4.13%-2.93%-6.68%-7.57%-8.52%
63451Tosei Reit Investment
12440000.00%804.009999.40万468.31亿468.31亿37.65万37.65万-1.03%-4.82%-5.69%-8.80%-11.52%-9.00%-8.33%
78960United Urban Investment
138800-200-0.14%8130.0011.31亿4300.84亿4300.84亿309.86万309.86万+0.43%+1.83%+1.24%-2.87%-6.91%-9.40%-3.68%
83292AEON REIT Investment
126000-200-0.16%3849.004.85亿2676.05亿2676.05亿212.38万212.38万-2.85%-2.17%-3.08%-4.33%-6.67%-13.10%-10.89%
98976Daiwa Office Investment
304000-500-0.16%1468.004.46亿2907.81亿2907.81亿95.65万95.65万-0.65%+2.18%+0.66%+0.50%+3.05%-8.43%-8.57%
108956NTT UD Reit Investment
109600-200-0.18%2689.002.94亿1624.31亿1624.31亿148.20万148.20万-0.18%-1.70%-2.49%-5.27%-9.50%-15.82%-12.11%
118957Tokyu Reit
155500-300-0.19%2145.003.34亿1520.17亿1520.17亿97.76万97.76万-0.45%+0.19%+0.97%+1.70%-2.51%-14.04%-8.74%
128975Ichigo Office REIT Investment
78100-200-0.26%3506.002.74亿1214.40亿1214.40亿155.49万155.49万-1.01%-3.70%-4.64%-6.58%-6.69%-8.44%-5.33%
133470Marimo Regional Revitalization REIT
110000-300-0.27%585.006428.97万260.95亿260.95亿23.72万23.72万+1.01%-1.26%-3.25%-11.50%-17.29%-13.04%-9.76%
143455Healthcare & Medical Investment
105500-300-0.28%1255.001.33亿379.27亿379.27亿35.95万35.95万-1.77%-5.04%-6.55%-14.02%-20.38%-26.28%-24.54%
153459Samty Residential Investment
92000-300-0.33%785.007202.80万784.51亿784.51亿85.27万85.27万-0.33%-2.95%-4.07%-10.16%-16.82%-18.15%-16.13%
162971ESCON Japan REIT Investment
113000-400-0.35%475.005369.38万407.55亿407.55亿36.07万36.07万-1.31%-3.42%-4.72%-4.40%-9.60%-4.40%-3.00%
172979SOSiLA Logistics REIT
108000-400-0.37%2633.002.85亿785.70亿785.70亿72.75万72.75万-0.37%-2.26%-3.23%-7.93%-11.76%-10.74%-10.07%
188968Fukuoka REIT
141900-600-0.42%1503.002.13亿1237.37亿1237.37亿87.20万87.20万-1.46%-0.84%-1.80%-9.21%-14.57%-13.21%-17.16%
198984Daiwa House REIT Investment
231100-1100-0.47%5074.0011.73亿5361.52亿5361.52亿232.00万232.00万+0.04%-0.99%+0.83%-4.43%-10.36%-16.51%-8.18%
203283Nippon Prologis REIT
246300-1200-0.48%9389.0023.14亿6992.21亿6992.21亿283.89万283.89万-0.20%+1.03%+1.57%-7.48%-4.09%-9.11%-9.25%
218961Mori Trust Reit
61200-300-0.49%6476.003.97亿2178.72亿2178.72亿356.00万356.00万-0.33%-0.81%-3.16%-10.53%-14.76%-16.96%-15.59%
223463Ichigo Hotel REIT Investment
135400-700-0.51%1305.001.77亿443.42亿443.42亿32.75万32.75万+3.68%+2.11%+2.27%+13.31%+17.03%+30.19%+21.54%
238979Starts Proceed Investment
172000-1000-0.58%629.001.08亿485.86亿485.86亿28.25万28.25万-0.86%-4.81%-5.75%-12.69%-17.31%-18.52%-14.51%
248966Heiwa Real Estate REIT
119800-700-0.58%3873.004.65亿1431.53亿1431.53亿119.49万119.49万-1.72%-2.52%-4.92%-9.38%-11.00%-16.46%-11.00%
258972KDX Realty Investment
146200-900-0.61%6434.009.42亿5963.95亿5963.95亿407.93万407.93万+0.14%-0.81%-2.01%-5.56%-5.74%-10.20%-9.08%
268954Orix Jreit
159300-1000-0.62%7152.0011.43亿4396.68亿4396.68亿276.00万276.00万+0.38%+2.31%+5.50%+2.58%-4.09%-10.00%-4.32%
273476MIRAI
39750-250-0.63%4381.001.74亿758.21亿758.21亿190.74万190.74万-1.24%-4.45%-6.58%-10.77%-13.11%-13.96%-8.52%
283296NIPPON REIT Investment
314000-2000-0.63%1176.003.70亿1412.78亿1412.78亿44.99万44.99万-2.03%-1.41%-1.72%-5.56%-9.51%-9.64%-6.55%
293226Nippon Accommodations Fund
587000-4000-0.68%1277.007.50亿2955.38亿2955.38亿50.35万50.35万-1.84%-4.08%-7.12%-11.86%-11.73%-6.23%-2.81%
303309Sekisui House Reit
72700-500-0.68%9173.006.69亿3185.34亿3185.34亿438.15万438.15万+0.14%-1.89%-3.45%-10.91%-10.02%-9.24%-5.71%
318985Japan Hotel REIT Investment
68000-500-0.73%1.59万10.82亿3153.16亿3153.16亿463.70万463.70万-0.44%-3.82%-3.27%-5.82%-17.78%+0.29%-1.73%
323281GLP J-REIT
128600-1000-0.77%9926.0012.80亿6298.48亿6298.48亿489.77万489.77万-3.24%-5.51%-0.39%-2.80%-1.98%-8.08%-8.47%
333462Nomura Real Estate Master Fund
141000-1100-0.77%7157.0010.10亿6581.10亿6581.10亿466.74万466.74万-0.21%-1.61%-0.56%-4.28%-5.11%-17.35%-14.55%
348963Invincible Investment
63400-500-0.78%1.80万11.44亿4847.85亿4847.85亿764.65万764.65万+0.96%+1.12%+1.77%+0.63%-9.94%+10.07%+3.93%
358977Hankyu Hanshin REIT
119300-1000-0.83%2131.002.55亿829.37亿829.37亿69.52万69.52万-1.97%-1.65%-2.53%-8.44%-14.11%-16.86%-14.17%
363290One REIT
225200-1900-0.84%1036.002.34亿604.59亿604.59亿26.85万26.85万-2.38%-4.94%-9.92%-14.70%-15.50%-13.65%-15.08%
372989Tokaido REIT
105700-900-0.84%671.007112.73万294.27亿294.27亿27.84万27.84万0.00%-1.67%-3.38%-9.58%-17.23%-15.78%-15.84%
383249Industrial & Infrastructure Fund Investment
114000-1000-0.87%6946.007.93亿2891.29亿2891.29亿253.62万253.62万-0.96%-1.38%-1.47%-8.21%-10.94%-17.51%-18.34%
392972Sankei Real Estate
77800-700-0.89%1950.001.52亿363.40亿363.40亿46.71万46.71万-1.14%-2.14%-3.59%-8.04%-12.29%-15.71%-15.43%
403468Star Asia Investment
49950-450-0.89%8375.004.20亿1342.16亿1342.16亿268.70万268.70万-1.09%-2.82%-4.13%-10.80%-18.25%-13.58%-13.28%
413471Mitsui Fudosan Logistics Park
99300-900-0.90%8819.008.78亿3197.16亿3197.16亿321.97万321.97万-2.17%-2.77%-1.68%-10.54%-10.03%-15.58%-13.18%
423295Hulic Reit
131100-1200-0.91%3554.004.68亿1887.84亿1887.84亿144.00万144.00万-1.87%-1.28%-2.38%-7.81%-11.72%-16.34%-12.13%
433269Advance Residence Investment
299500-3000-0.99%3627.0010.89亿4291.84亿4291.84亿143.30万143.30万-3.70%-3.07%-5.82%-10.73%-11.00%-10.73%-5.22%
443487CRE Logistics REIT
138900-1400-1.00%1329.001.85亿871.88亿871.88亿62.77万62.77万-2.94%-1.21%-1.00%-6.15%-6.78%-14.89%-10.56%
458951日本建设
128400-1300-1.00%1.85万23.88亿1.09万亿1.09万亿850.50万850.50万-0.77%-2.36%-1.46%+5.07%+10.50%+4.90%+5.07%
463492Takara Leben Real Estate Investment
84800-900-1.05%6333.005.38亿767.13亿767.13亿90.46万90.46万-0.70%-0.93%-1.97%-11.57%-15.79%-13.29%-15.87%
478964Frontier Real Estate Investment
399000-4500-1.12%1322.005.29亿2158.59亿2158.59亿54.10万54.10万-2.80%-1.36%-3.74%-7.42%-12.88%-12.31%-7.85%
483481Mitsubishi Estate Logistics REIT Investment
350000-4000-1.13%1564.005.50亿1762.20亿1762.20亿50.35万50.35万-2.78%-1.96%-2.51%-8.62%-10.94%-8.85%-6.54%
493466LaSalle LOGIPORT REIT
142800-1700-1.18%5152.007.40亿2665.72亿2665.72亿186.68万186.68万-1.18%-2.33%+1.42%-3.12%-6.18%-5.12%-6.05%
503282Comforia Residential REIT
289800-3500-1.19%2180.006.32亿2261.43亿2261.43亿78.03万78.03万-2.52%-3.88%-5.76%-8.00%-13.88%-10.00%-8.58%