日本市场
延时20分钟行情 12/25 15:16 (东京)
日经22538993.00-43.85-0.11%
JPX日经40024603.27-123.68-0.50%
东证2716.38-10.88-0.40%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18987Japan Excellent117400+900+0.77%1907.002.24亿1551.57亿1551.57亿132.16万132.16万+2.44%+1.82%-1.68%-3.69%-0.93%-7.78%-6.38%
23290One REIT226900+1200+0.53%295.006685.35万609.15亿609.15亿26.85万26.85万+1.89%+2.48%-1.60%-8.54%-10.53%-13.30%-14.44%
32989Tokaido REIT104300+500+0.48%882.009199.94万290.37亿290.37亿27.84万27.84万+1.66%+1.96%-2.25%-8.11%-15.61%-16.29%-16.96%
43468Star Asia Investment50800+200+0.40%2565.001.30亿1365.00亿1365.00亿268.70万268.70万+0.79%+2.63%+0.59%-4.51%-14.33%-11.50%-11.81%
53488XYMAX REIT Investment111200+400+0.36%436.004828.56万277.61亿277.61亿24.97万24.97万+1.18%+1.00%-0.45%-4.47%-6.32%-4.39%-6.24%
68953Japan Metropolitan Fund Investment88800+300+0.34%6335.005.63亿6196.92亿6196.92亿697.85万697.85万+2.90%+1.02%-2.42%-8.07%-0.89%-9.94%-12.86%
78961Mori Trust Reit60900+200+0.33%2628.001.60亿2168.04亿2168.04亿356.00万356.00万+2.01%+1.16%-0.49%-6.60%-11.48%-15.42%-16.00%
83279Activia Properties322500+1000+0.31%564.001.82亿2554.54亿2554.54亿79.21万79.21万+3.20%+2.54%-2.12%-1.38%-10.66%-16.77%-16.99%
98985Japan Hotel REIT Investment71700+200+0.28%1.65万11.83亿3324.73亿3324.73亿463.70万463.70万+1.27%-0.28%+5.44%+0.28%-7.36%+9.63%+3.61%
103476MIRAI40100+100+0.25%2748.001.10亿764.88亿764.88亿190.74万190.74万+2.43%+2.82%-0.62%-8.13%-9.58%-5.87%-7.71%
118979Starts Proceed Investment173300+400+0.23%941.001.64亿489.53亿489.53亿28.25万28.25万+1.35%+4.78%+0.23%-10.11%-12.78%-11.63%-13.87%
122979SOSiLA Logistics REIT103800+200+0.19%1355.001.41亿755.15亿755.15亿72.75万72.75万+1.07%+0.78%-5.29%-10.36%-10.67%-13.64%-13.57%
133296NIPPON REIT Investment307500+500+0.16%1066.003.28亿1383.53亿1383.53亿44.99万44.99万+1.49%-0.16%-3.30%-5.09%-6.39%-9.56%-8.48%
148955Japan Prime Realty Investment319500+500+0.16%603.001.92亿3185.98亿3185.98亿99.72万99.72万0.00%-0.47%-3.62%-8.32%-0.93%-12.23%-8.71%
158972KDX Realty Investment146200+200+0.14%3058.004.47亿5963.95亿5963.95亿407.93万407.93万+1.11%+1.11%-1.55%-3.31%-6.22%-8.40%-9.08%
163309Sekisui House Reit75900+100+0.13%3757.002.86亿3325.54亿3325.54亿438.15万438.15万+2.02%+4.69%+3.55%-0.13%-3.68%-5.24%-1.56%
178954Orix Jreit161800+200+0.12%1560.002.53亿4465.68亿4465.68亿276.00万276.00万+0.37%-0.37%-2.94%+5.34%+2.15%-1.40%-2.82%
188966Heiwa Real Estate REIT118300+100+0.08%2522.002.99亿1413.61亿1413.61亿119.49万119.49万+2.60%+1.46%-1.17%-8.65%-9.35%-11.45%-12.11%
198977Hankyu Hanshin REIT121100+100+0.08%1272.001.54亿841.89亿841.89亿69.52万69.52万+2.45%+4.04%+0.58%-2.18%-7.42%-11.67%-12.88%
203451Tosei Reit Investment123800+100+0.08%909.001.13亿466.05亿466.05亿37.65万37.65万+1.64%+1.06%-0.40%-9.83%-10.29%-7.68%-8.77%
213462Nomura Real Estate Master Fund137500+100+0.07%2630.003.62亿6417.74亿6417.74亿466.74万466.74万+1.25%-1.01%-3.64%-3.78%-2.96%-16.11%-16.67%
228968Fukuoka REIT143200+100+0.07%706.001.01亿1248.70亿1248.70亿87.20万87.20万+1.99%+1.56%-0.69%-2.32%-8.38%-14.05%-16.40%
238958Global One Real Estate Investment9760000.00%1217.001.19亿979.06亿979.06亿100.31万100.31万+2.20%+2.31%-2.59%-1.71%-3.84%-10.46%-10.87%
243492Takara Leben Real Estate Investment8490000.00%1898.001.61亿773.29亿773.29亿91.08万91.08万+2.17%+1.68%-0.70%-3.74%-13.98%-13.63%-15.77%
253459Samty Residential Investment9000000.00%541.004882.02万767.45亿767.45亿85.27万85.27万+1.12%+1.12%-2.49%-10.45%-14.04%-17.51%-17.96%
263282Comforia Residential REIT27420000.00%733.002.01亿2139.70亿2139.70亿78.03万78.03万+1.29%-0.29%-5.74%-15.37%-13.36%-14.71%-13.50%
278960United Urban Investment139000-100-0.07%2263.003.15亿4307.04亿4307.04亿309.86万309.86万+2.58%+2.36%-0.50%+0.65%-2.59%-1.70%-3.54%
288975Ichigo Office REIT Investment79400-100-0.13%1091.008672.04万1234.62亿1234.62亿155.49万155.49万+3.25%+2.32%-0.13%-4.68%-2.70%-3.64%-3.76%
298964Frontier Real Estate Investment390500-500-0.13%565.002.21亿2112.61亿2112.61亿54.10万54.10万+0.26%-0.13%-1.51%-8.23%-9.92%-9.50%-9.82%
303463Ichigo Hotel REIT Investment152400-200-0.13%1138.001.73亿499.09亿499.09亿32.75万32.75万+1.94%+6.20%+6.80%+17.96%+36.68%+42.70%+36.80%
312972Sankei Real Estate74200-100-0.13%1273.009501.84万346.59亿346.59亿46.71万46.71万+1.09%+0.95%-2.11%-11.24%-11.67%-17.92%-19.35%
323466LaSalle LOGIPORT REIT138900-200-0.14%2194.003.05亿2592.92亿2592.92亿186.68万186.68万+0.14%-0.07%-4.34%-3.07%-4.80%-7.52%-8.62%
333487CRE Logistics REIT138100-200-0.14%789.001.09亿866.85亿866.85亿62.77万62.77万-0.14%-1.00%-3.29%-7.44%-0.93%-12.21%-11.08%
342971ESCON Japan REIT Investment109400-200-0.18%873.009547.71万394.57亿394.57亿36.07万36.07万+0.64%-0.55%-3.95%-10.91%-10.18%-4.45%-6.09%
353249Industrial & Infrastructure Fund Investment112700-300-0.27%4305.004.86亿2858.32亿2858.32亿253.62万253.62万+0.81%+0.18%-2.09%-5.77%-10.98%-17.19%-19.27%
368967Japan Logistics Fund260400-700-0.27%632.001.65亿2423.54亿2423.54亿93.07万93.07万+0.70%-0.61%-1.99%-5.00%-1.06%-6.90%-8.95%
373481Mitsubishi Estate Logistics REIT Investment341000-1000-0.29%833.002.85亿1716.88亿1716.88亿50.35万50.35万+1.19%-0.15%-2.29%-7.59%-9.55%-7.71%-8.95%
383295Hulic Reit135600-400-0.29%1031.001.40亿1952.64亿1952.64亿144.00万144.00万+4.87%+3.75%+1.88%-2.45%-5.90%-8.32%-9.12%
398963Invincible Investment65400-200-0.30%7201.004.71亿5000.78亿5000.78亿764.65万764.65万+0.31%-1.95%+2.19%+5.31%-2.68%+16.37%+7.21%
408984Daiwa House REIT Investment228100-700-0.31%1776.004.07亿5265.04亿5265.04亿230.82万230.82万+1.11%+1.02%-2.85%-3.14%-6.55%-10.41%-9.38%
413226Nippon Accommodations Fund582000-2000-0.34%246.001.44亿2930.21亿2930.21亿50.35万50.35万+2.28%+3.37%-0.17%-8.78%-9.20%-3.48%-3.64%
423287Hoshino Resorts REIT219000-800-0.36%2000.004.37亿1282.98亿1282.98亿58.58万58.58万-2.06%-4.78%-1.44%-10.70%-15.28%-23.56%-22.61%
433281GLP J-REIT122000-500-0.41%2655.003.25亿5975.23亿5975.23亿489.77万489.77万+0.66%-2.24%-5.72%-8.06%-6.44%-12.17%-13.17%
443269Advance Residence Investment291000-1200-0.41%953.002.78亿4170.03亿4170.03亿143.30万143.30万+1.78%+1.18%-2.15%-13.52%-10.87%-8.06%-7.91%
453455Healthcare & Medical Investment104100-500-0.48%653.006819.68万374.24亿374.24亿35.95万35.95万+1.07%+0.10%-1.05%-11.70%-19.24%-24.57%-25.54%
468976Daiwa Office Investment288000-1400-0.48%476.001.37亿2754.77亿2754.77亿95.65万95.65万-0.14%-0.48%-5.11%-4.79%+0.98%-12.06%-13.38%
478956NTT UD Reit Investment119300-600-0.50%1766.002.11亿1768.07亿1768.07亿148.20万148.20万+2.67%+6.90%+4.28%+4.01%+3.92%-4.86%-4.33%
488957Tokyu Reit155600-800-0.51%1042.001.63亿1521.15亿1521.15亿97.76万97.76万+1.10%+0.06%-1.95%+0.32%+0.58%-8.42%-8.69%
498952Japan Real Estate Investment541000-3000-0.55%1114.006.04亿7697.69亿7697.69亿142.29万142.29万+0.37%-0.92%-3.05%-5.25%+6.50%-5.09%-7.36%
503292AEON REIT Investment124400-700-0.56%1634.002.04亿2642.06亿2642.06亿212.38万212.38万+1.14%+0.08%-2.05%-5.26%-6.18%-9.99%-12.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18987Japan Excellent
117400+900+0.77%1907.002.24亿1551.57亿1551.57亿132.16万132.16万+2.44%+1.82%-1.68%-3.69%-0.93%-7.78%-6.38%
18954Orix Jreit
161800+200+0.12%1560.002.53亿4465.68亿4465.68亿276.00万276.00万+0.37%-0.37%-2.94%+5.34%+2.15%-1.40%-2.82%
23290One REIT
226900+1200+0.53%295.006685.35万609.15亿609.15亿26.85万26.85万+1.89%+2.48%-1.60%-8.54%-10.53%-13.30%-14.44%
32989Tokaido REIT
104300+500+0.48%882.009199.94万290.37亿290.37亿27.84万27.84万+1.66%+1.96%-2.25%-8.11%-15.61%-16.29%-16.96%
43468Star Asia Investment
50800+200+0.40%2565.001.30亿1365.00亿1365.00亿268.70万268.70万+0.79%+2.63%+0.59%-4.51%-14.33%-11.50%-11.81%
53488XYMAX REIT Investment
111200+400+0.36%436.004828.56万277.61亿277.61亿24.97万24.97万+1.18%+1.00%-0.45%-4.47%-6.32%-4.39%-6.24%
68953Japan Metropolitan Fund Investment
88800+300+0.34%6335.005.63亿6196.92亿6196.92亿697.85万697.85万+2.90%+1.02%-2.42%-8.07%-0.89%-9.94%-12.86%
78961Mori Trust Reit
60900+200+0.33%2628.001.60亿2168.04亿2168.04亿356.00万356.00万+2.01%+1.16%-0.49%-6.60%-11.48%-15.42%-16.00%
83279Activia Properties
322500+1000+0.31%564.001.82亿2554.54亿2554.54亿79.21万79.21万+3.20%+2.54%-2.12%-1.38%-10.66%-16.77%-16.99%
98985Japan Hotel REIT Investment
71700+200+0.28%1.65万11.83亿3324.73亿3324.73亿463.70万463.70万+1.27%-0.28%+5.44%+0.28%-7.36%+9.63%+3.61%
103476MIRAI
40100+100+0.25%2748.001.10亿764.88亿764.88亿190.74万190.74万+2.43%+2.82%-0.62%-8.13%-9.58%-5.87%-7.71%
118979Starts Proceed Investment
173300+400+0.23%941.001.64亿489.53亿489.53亿28.25万28.25万+1.35%+4.78%+0.23%-10.11%-12.78%-11.63%-13.87%
122979SOSiLA Logistics REIT
103800+200+0.19%1355.001.41亿755.15亿755.15亿72.75万72.75万+1.07%+0.78%-5.29%-10.36%-10.67%-13.64%-13.57%
133296NIPPON REIT Investment
307500+500+0.16%1066.003.28亿1383.53亿1383.53亿44.99万44.99万+1.49%-0.16%-3.30%-5.09%-6.39%-9.56%-8.48%
148955Japan Prime Realty Investment
319500+500+0.16%603.001.92亿3185.98亿3185.98亿99.72万99.72万0.00%-0.47%-3.62%-8.32%-0.93%-12.23%-8.71%
158972KDX Realty Investment
146200+200+0.14%3058.004.47亿5963.95亿5963.95亿407.93万407.93万+1.11%+1.11%-1.55%-3.31%-6.22%-8.40%-9.08%
163309Sekisui House Reit
75900+100+0.13%3757.002.86亿3325.54亿3325.54亿438.15万438.15万+2.02%+4.69%+3.55%-0.13%-3.68%-5.24%-1.56%
178954Orix Jreit
161800+200+0.12%1560.002.53亿4465.68亿4465.68亿276.00万276.00万+0.37%-0.37%-2.94%+5.34%+2.15%-1.40%-2.82%
188966Heiwa Real Estate REIT
118300+100+0.08%2522.002.99亿1413.61亿1413.61亿119.49万119.49万+2.60%+1.46%-1.17%-8.65%-9.35%-11.45%-12.11%
198977Hankyu Hanshin REIT
121100+100+0.08%1272.001.54亿841.89亿841.89亿69.52万69.52万+2.45%+4.04%+0.58%-2.18%-7.42%-11.67%-12.88%
203451Tosei Reit Investment
123800+100+0.08%909.001.13亿466.05亿466.05亿37.65万37.65万+1.64%+1.06%-0.40%-9.83%-10.29%-7.68%-8.77%
213462Nomura Real Estate Master Fund
137500+100+0.07%2630.003.62亿6417.74亿6417.74亿466.74万466.74万+1.25%-1.01%-3.64%-3.78%-2.96%-16.11%-16.67%
228968Fukuoka REIT
143200+100+0.07%706.001.01亿1248.70亿1248.70亿87.20万87.20万+1.99%+1.56%-0.69%-2.32%-8.38%-14.05%-16.40%
238958Global One Real Estate Investment
9760000.00%1217.001.19亿979.06亿979.06亿100.31万100.31万+2.20%+2.31%-2.59%-1.71%-3.84%-10.46%-10.87%
243492Takara Leben Real Estate Investment
8490000.00%1898.001.61亿773.29亿773.29亿91.08万91.08万+2.17%+1.68%-0.70%-3.74%-13.98%-13.63%-15.77%
253459Samty Residential Investment
9000000.00%541.004882.02万767.45亿767.45亿85.27万85.27万+1.12%+1.12%-2.49%-10.45%-14.04%-17.51%-17.96%
263282Comforia Residential REIT
27420000.00%733.002.01亿2139.70亿2139.70亿78.03万78.03万+1.29%-0.29%-5.74%-15.37%-13.36%-14.71%-13.50%
278960United Urban Investment
139000-100-0.07%2263.003.15亿4307.04亿4307.04亿309.86万309.86万+2.58%+2.36%-0.50%+0.65%-2.59%-1.70%-3.54%
288975Ichigo Office REIT Investment
79400-100-0.13%1091.008672.04万1234.62亿1234.62亿155.49万155.49万+3.25%+2.32%-0.13%-4.68%-2.70%-3.64%-3.76%
298964Frontier Real Estate Investment
390500-500-0.13%565.002.21亿2112.61亿2112.61亿54.10万54.10万+0.26%-0.13%-1.51%-8.23%-9.92%-9.50%-9.82%
303463Ichigo Hotel REIT Investment
152400-200-0.13%1138.001.73亿499.09亿499.09亿32.75万32.75万+1.94%+6.20%+6.80%+17.96%+36.68%+42.70%+36.80%
312972Sankei Real Estate
74200-100-0.13%1273.009501.84万346.59亿346.59亿46.71万46.71万+1.09%+0.95%-2.11%-11.24%-11.67%-17.92%-19.35%
323466LaSalle LOGIPORT REIT
138900-200-0.14%2194.003.05亿2592.92亿2592.92亿186.68万186.68万+0.14%-0.07%-4.34%-3.07%-4.80%-7.52%-8.62%
333487CRE Logistics REIT
138100-200-0.14%789.001.09亿866.85亿866.85亿62.77万62.77万-0.14%-1.00%-3.29%-7.44%-0.93%-12.21%-11.08%
342971ESCON Japan REIT Investment
109400-200-0.18%873.009547.71万394.57亿394.57亿36.07万36.07万+0.64%-0.55%-3.95%-10.91%-10.18%-4.45%-6.09%
353249Industrial & Infrastructure Fund Investment
112700-300-0.27%4305.004.86亿2858.32亿2858.32亿253.62万253.62万+0.81%+0.18%-2.09%-5.77%-10.98%-17.19%-19.27%
368967Japan Logistics Fund
260400-700-0.27%632.001.65亿2423.54亿2423.54亿93.07万93.07万+0.70%-0.61%-1.99%-5.00%-1.06%-6.90%-8.95%
373481Mitsubishi Estate Logistics REIT Investment
341000-1000-0.29%833.002.85亿1716.88亿1716.88亿50.35万50.35万+1.19%-0.15%-2.29%-7.59%-9.55%-7.71%-8.95%
383295Hulic Reit
135600-400-0.29%1031.001.40亿1952.64亿1952.64亿144.00万144.00万+4.87%+3.75%+1.88%-2.45%-5.90%-8.32%-9.12%
398963Invincible Investment
65400-200-0.30%7201.004.71亿5000.78亿5000.78亿764.65万764.65万+0.31%-1.95%+2.19%+5.31%-2.68%+16.37%+7.21%
408984Daiwa House REIT Investment
228100-700-0.31%1776.004.07亿5265.04亿5265.04亿230.82万230.82万+1.11%+1.02%-2.85%-3.14%-6.55%-10.41%-9.38%
413226Nippon Accommodations Fund
582000-2000-0.34%246.001.44亿2930.21亿2930.21亿50.35万50.35万+2.28%+3.37%-0.17%-8.78%-9.20%-3.48%-3.64%
423287Hoshino Resorts REIT
219000-800-0.36%2000.004.37亿1282.98亿1282.98亿58.58万58.58万-2.06%-4.78%-1.44%-10.70%-15.28%-23.56%-22.61%
433281GLP J-REIT
122000-500-0.41%2655.003.25亿5975.23亿5975.23亿489.77万489.77万+0.66%-2.24%-5.72%-8.06%-6.44%-12.17%-13.17%
443269Advance Residence Investment
291000-1200-0.41%953.002.78亿4170.03亿4170.03亿143.30万143.30万+1.78%+1.18%-2.15%-13.52%-10.87%-8.06%-7.91%
453455Healthcare & Medical Investment
104100-500-0.48%653.006819.68万374.24亿374.24亿35.95万35.95万+1.07%+0.10%-1.05%-11.70%-19.24%-24.57%-25.54%
468976Daiwa Office Investment
288000-1400-0.48%476.001.37亿2754.77亿2754.77亿95.65万95.65万-0.14%-0.48%-5.11%-4.79%+0.98%-12.06%-13.38%
478956NTT UD Reit Investment
119300-600-0.50%1766.002.11亿1768.07亿1768.07亿148.20万148.20万+2.67%+6.90%+4.28%+4.01%+3.92%-4.86%-4.33%
488957Tokyu Reit
155600-800-0.51%1042.001.63亿1521.15亿1521.15亿97.76万97.76万+1.10%+0.06%-1.95%+0.32%+0.58%-8.42%-8.69%
498952Japan Real Estate Investment
541000-3000-0.55%1114.006.04亿7697.69亿7697.69亿142.29万142.29万+0.37%-0.92%-3.05%-5.25%+6.50%-5.09%-7.36%
503292AEON REIT Investment
124400-700-0.56%1634.002.04亿2642.06亿2642.06亿212.38万212.38万+1.14%+0.08%-2.05%-5.26%-6.18%-9.99%-12.02%