日本市场
延时20分钟行情 01/12 07:15 (东京)
日经22539190.40-414.69-1.05%
JPX日经40024552.07-187.21-0.76%
东证2714.12-21.80-0.80%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13283Nippon Prologis REIT226000+1900+0.85%6848.0015.47亿6415.91亿6415.91亿283.89万283.89万+1.39%+2.49%-0.62%-8.35%-10.28%-16.73%+1.39%
28963Invincible Investment66200+500+0.76%2.06万13.61亿5061.95亿5061.95亿764.65万764.65万0.00%+0.15%+0.91%+7.82%-0.90%+8.52%0.00%
38960United Urban Investment142300+900+0.64%6579.009.35亿4409.29亿4409.29亿309.86万309.86万+1.07%+3.12%+3.57%+3.87%-1.04%-1.25%+1.07%
48951日本建设122000+600+0.49%1.28万15.60亿1.04万亿1.04万亿850.50万850.50万-0.33%-1.77%-1.61%-7.65%+6.09%-0.16%-0.33%
53451Tosei Reit Investment126500+500+0.40%485.006107.41万476.22亿476.22亿37.65万37.65万+0.32%+3.18%+3.94%-4.74%-8.93%-6.78%+0.32%
68952Japan Real Estate Investment105600+400+0.38%1.81万19.14亿7512.72亿7512.72亿711.43万711.43万-2.13%-2.94%-3.83%-7.53%+2.33%-9.59%-2.13%
78987Japan Excellent117700+400+0.34%1909.002.24亿1555.54亿1555.54亿132.16万132.16万+1.29%+1.82%+1.29%-2.00%-2.08%-6.14%+1.29%
83462Nomura Real Estate Master Fund140100+300+0.21%7446.0010.44亿6539.09亿6539.09亿466.74万466.74万+1.74%+2.94%+0.65%-2.57%-6.48%-15.09%+1.74%
98956NTT UD Reit Investment118000+200+0.17%5051.005.94亿1748.80亿1748.80亿148.20万148.20万-1.34%-0.84%+5.26%+4.70%+1.11%-5.37%-1.34%
103234Mori Hills Reit Investment123100+200+0.16%2240.002.76亿2359.00亿2359.00亿191.63万191.63万-0.65%0.00%-0.40%-4.05%-7.23%-12.20%-0.65%
113466LaSalle LOGIPORT REIT142000+100+0.07%2493.003.53亿2650.79亿2650.79亿186.68万186.68万-0.07%+2.53%+1.57%+0.78%-4.05%-6.58%-0.07%
128985Japan Hotel REIT Investment7150000.00%1.18万8.44亿3644.36亿3644.36亿509.70万509.70万+1.27%-0.14%+2.58%+1.27%-9.49%+3.32%+1.27%
138966Heiwa Real Estate REIT12300000.00%2292.002.82亿1469.77亿1469.77亿119.49万119.49万+2.33%+5.13%+6.31%-2.07%-8.00%-8.62%+2.33%
143226Nippon Accommodations Fund58000000.00%947.005.49亿2920.14亿2920.14亿50.35万50.35万-1.19%0.00%+2.47%-9.52%-9.52%-3.97%-1.19%
153290One REIT234000-100-0.04%608.001.42亿628.22亿628.22亿26.85万26.85万+1.74%+4.05%+4.56%-5.61%-8.74%-11.76%+1.74%
163295Hulic Reit137200-100-0.07%2205.003.03亿1975.68亿1975.68亿144.00万144.00万-0.07%+1.03%+5.54%+1.78%-6.03%-8.04%-0.07%
173281GLP J-REIT122000-100-0.08%5675.006.92亿5975.23亿5975.23亿489.77万489.77万-1.13%+0.41%-2.94%-5.94%-8.13%-13.17%-1.13%
183309Sekisui House Reit76200-100-0.13%9803.007.47亿3338.69亿3338.69亿438.15万438.15万-1.42%+0.40%+5.54%+1.06%-4.87%-1.17%-1.42%
198972KDX Realty Investment146700-200-0.14%9899.0014.51亿5984.35亿5984.35亿407.93万407.93万-1.87%+0.76%+1.95%-2.27%-5.78%-8.77%-1.87%
203481Mitsubishi Estate Logistics REIT Investment344000-500-0.15%664.002.29亿1731.99亿1731.99亿50.35万50.35万-0.72%+1.47%+0.88%-4.18%-10.07%-8.14%-0.72%
218955Japan Prime Realty Investment319500-500-0.16%1384.004.42亿3185.98亿3185.98亿99.72万99.72万+1.27%+0.63%-1.24%-5.75%-2.74%-8.71%+1.27%
223292AEON REIT Investment125000-200-0.16%2736.003.42亿2654.81亿2654.81亿212.38万212.38万-1.34%+0.40%+0.16%-4.07%-6.44%-11.60%-1.34%
233249Industrial & Infrastructure Fund Investment115100-200-0.17%5457.006.27亿2919.18亿2919.18亿253.62万253.62万+0.17%+3.14%+2.77%-1.29%-10.08%-17.55%+0.17%
248984Daiwa House REIT Investment230900-500-0.22%2636.006.09亿5329.67亿5329.67亿230.82万230.82万-0.39%+1.09%+1.32%+0.04%-5.83%-8.26%-0.39%
258975Ichigo Office REIT Investment79800-200-0.25%2401.001.92亿1240.84亿1240.84亿155.49万155.49万-0.13%+0.88%+2.70%-2.80%-3.39%-3.27%-0.13%
262972Sankei Real Estate76300-200-0.26%690.005271.55万356.40亿356.40亿46.71万46.71万+1.19%+2.83%+3.81%-6.61%-10.34%-17.07%+1.19%
278957Tokyu Reit156000-500-0.32%1766.002.76亿1525.06亿1525.06亿97.76万97.76万-0.51%+0.06%+0.58%+0.58%-0.76%-8.45%-0.51%
288961Mori Trust Reit61700-200-0.32%4143.002.55亿2196.52亿2196.52亿356.00万356.00万+0.16%+1.65%+3.35%-2.68%-11.73%-14.90%+0.16%
293470Marimo Regional Revitalization REIT105000-400-0.38%892.009376.57万249.09亿249.09亿23.72万23.72万0.00%-0.19%-1.78%-7.65%-16.27%-13.86%0.00%
303488XYMAX REIT Investment114300-500-0.44%826.009416.30万285.35亿285.35亿24.97万24.97万+1.33%+3.63%+4.57%+1.06%-4.19%-3.63%+1.33%
313279Activia Properties330000-1500-0.45%1882.006.22亿2613.95亿2613.95亿79.21万79.21万+0.46%+2.96%+5.60%+0.92%-11.29%-15.06%+0.46%
328967Japan Logistics Fund262100-1200-0.46%1160.003.04亿2439.36亿2439.36亿93.07万93.07万-0.42%+0.92%+0.58%-4.69%-2.09%-8.36%-0.42%
338977Hankyu Hanshin REIT122600-600-0.49%1212.001.49亿852.32亿852.32亿69.52万69.52万+0.49%+1.24%+6.61%+0.41%-8.78%-11.80%+0.49%
348964Frontier Real Estate Investment77100-400-0.52%6131.004.75亿2085.56亿2085.56亿270.50万270.50万-0.77%-1.03%-0.64%-7.78%-12.09%-10.97%-0.77%
352971ESCON Japan REIT Investment112100-600-0.53%947.001.06亿404.31亿404.31亿36.07万36.07万-0.36%+2.84%+1.08%-5.64%-9.23%-3.78%-0.36%
368986Daiwa Securities Living Investment88600-500-0.56%5176.004.59亿2132.50亿2132.50亿240.69万240.69万-0.56%+0.91%-0.23%-7.13%-13.90%-15.05%-0.56%
373282Comforia Residential REIT277200-1600-0.57%1388.003.86亿2163.11亿2163.11亿78.03万78.03万-0.25%+1.61%-0.18%-11.15%-11.15%-12.56%-0.25%
388958Global One Real Estate Investment100200-600-0.60%1672.001.68亿1005.14亿1005.14亿100.31万100.31万+1.21%+3.30%+4.81%-0.10%-1.57%-8.49%+1.21%
398954Orix Jreit163900-1000-0.61%6284.0010.29亿4523.64亿4523.64亿276.00万276.00万-0.12%+1.17%-0.12%+8.54%+2.63%-1.56%-0.12%
403476MIRAI40500-250-0.61%2596.001.05亿772.51亿772.51亿190.74万190.74万-0.74%+2.79%+3.85%-4.48%-9.40%-6.79%-0.74%
413459Samty Residential Investment94300-600-0.63%1062.001.00亿804.12亿804.12亿85.27万85.27万+1.40%+5.48%+5.25%-2.08%-11.04%-14.04%+1.40%
423455Healthcare & Medical Investment106100-700-0.66%845.008989.93万381.43亿381.43亿35.95万35.95万-0.38%+2.31%+3.31%-7.01%-17.62%-24.11%-0.38%
433492Takara Leben Real Estate Investment86000-600-0.69%2395.002.06亿783.31亿783.31亿91.08万91.08万-0.92%+1.78%+3.49%+0.70%-13.65%-14.68%-0.92%
443269Advance Residence Investment290500-2200-0.75%1948.005.66亿4162.87亿4162.87亿143.30万143.30万-0.65%+0.17%+0.90%-9.78%-11.03%-8.07%-0.65%
458976Daiwa Office Investment287300-2200-0.76%1418.004.08亿2748.07亿2748.07亿95.65万95.65万+1.13%-0.24%-1.03%-5.49%-1.74%-13.59%+1.13%
463468Star Asia Investment51600-400-0.77%6055.003.13亿1386.49亿1386.49亿268.70万268.70万0.00%+1.57%+4.67%-0.77%-12.98%-10.42%0.00%
478979Starts Proceed Investment173700-1400-0.80%691.001.20亿490.66亿490.66亿28.25万28.25万-0.06%+0.46%+5.91%-6.11%-12.10%-13.67%-0.06%
488953Japan Metropolitan Fund Investment89900-800-0.88%1.57万14.15亿6273.68亿6273.68亿697.85万697.85万-0.33%+2.51%+2.16%-4.46%-0.44%-11.78%-0.33%
493471Mitsui Fudosan Logistics Park99300-900-0.90%7595.007.54亿3197.16亿3197.16亿321.97万321.97万-2.17%+1.12%+1.43%-3.71%-8.79%-13.18%-2.17%
503296NIPPON REIT Investment77100-700-0.90%4117.003.17亿1363.42亿1363.42亿176.84万176.84万+1.31%+0.62%+0.62%-3.93%-7.53%-8.21%+1.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13283Nippon Prologis REIT
226000+1900+0.85%6848.0015.47亿6415.91亿6415.91亿283.89万283.89万+1.39%+2.49%-0.62%-8.35%-10.28%-16.73%+1.39%
13295Hulic Reit
137200-100-0.07%2205.003.03亿1975.68亿1975.68亿144.00万144.00万-0.07%+1.03%+5.54%+1.78%-6.03%-8.04%-0.07%
28963Invincible Investment
66200+500+0.76%2.06万13.61亿5061.95亿5061.95亿764.65万764.65万0.00%+0.15%+0.91%+7.82%-0.90%+8.52%0.00%
38960United Urban Investment
142300+900+0.64%6579.009.35亿4409.29亿4409.29亿309.86万309.86万+1.07%+3.12%+3.57%+3.87%-1.04%-1.25%+1.07%
48951日本建设
122000+600+0.49%1.28万15.60亿1.04万亿1.04万亿850.50万850.50万-0.33%-1.77%-1.61%-7.65%+6.09%-0.16%-0.33%
53451Tosei Reit Investment
126500+500+0.40%485.006107.41万476.22亿476.22亿37.65万37.65万+0.32%+3.18%+3.94%-4.74%-8.93%-6.78%+0.32%
68952Japan Real Estate Investment
105600+400+0.38%1.81万19.14亿7512.72亿7512.72亿711.43万711.43万-2.13%-2.94%-3.83%-7.53%+2.33%-9.59%-2.13%
78987Japan Excellent
117700+400+0.34%1909.002.24亿1555.54亿1555.54亿132.16万132.16万+1.29%+1.82%+1.29%-2.00%-2.08%-6.14%+1.29%
83462Nomura Real Estate Master Fund
140100+300+0.21%7446.0010.44亿6539.09亿6539.09亿466.74万466.74万+1.74%+2.94%+0.65%-2.57%-6.48%-15.09%+1.74%
98956NTT UD Reit Investment
118000+200+0.17%5051.005.94亿1748.80亿1748.80亿148.20万148.20万-1.34%-0.84%+5.26%+4.70%+1.11%-5.37%-1.34%
103234Mori Hills Reit Investment
123100+200+0.16%2240.002.76亿2359.00亿2359.00亿191.63万191.63万-0.65%0.00%-0.40%-4.05%-7.23%-12.20%-0.65%
113466LaSalle LOGIPORT REIT
142000+100+0.07%2493.003.53亿2650.79亿2650.79亿186.68万186.68万-0.07%+2.53%+1.57%+0.78%-4.05%-6.58%-0.07%
128985Japan Hotel REIT Investment
7150000.00%1.18万8.44亿3644.36亿3644.36亿509.70万509.70万+1.27%-0.14%+2.58%+1.27%-9.49%+3.32%+1.27%
138966Heiwa Real Estate REIT
12300000.00%2292.002.82亿1469.77亿1469.77亿119.49万119.49万+2.33%+5.13%+6.31%-2.07%-8.00%-8.62%+2.33%
143226Nippon Accommodations Fund
58000000.00%947.005.49亿2920.14亿2920.14亿50.35万50.35万-1.19%0.00%+2.47%-9.52%-9.52%-3.97%-1.19%
153290One REIT
234000-100-0.04%608.001.42亿628.22亿628.22亿26.85万26.85万+1.74%+4.05%+4.56%-5.61%-8.74%-11.76%+1.74%
163295Hulic Reit
137200-100-0.07%2205.003.03亿1975.68亿1975.68亿144.00万144.00万-0.07%+1.03%+5.54%+1.78%-6.03%-8.04%-0.07%
173281GLP J-REIT
122000-100-0.08%5675.006.92亿5975.23亿5975.23亿489.77万489.77万-1.13%+0.41%-2.94%-5.94%-8.13%-13.17%-1.13%
183309Sekisui House Reit
76200-100-0.13%9803.007.47亿3338.69亿3338.69亿438.15万438.15万-1.42%+0.40%+5.54%+1.06%-4.87%-1.17%-1.42%
198972KDX Realty Investment
146700-200-0.14%9899.0014.51亿5984.35亿5984.35亿407.93万407.93万-1.87%+0.76%+1.95%-2.27%-5.78%-8.77%-1.87%
203481Mitsubishi Estate Logistics REIT Investment
344000-500-0.15%664.002.29亿1731.99亿1731.99亿50.35万50.35万-0.72%+1.47%+0.88%-4.18%-10.07%-8.14%-0.72%
218955Japan Prime Realty Investment
319500-500-0.16%1384.004.42亿3185.98亿3185.98亿99.72万99.72万+1.27%+0.63%-1.24%-5.75%-2.74%-8.71%+1.27%
223292AEON REIT Investment
125000-200-0.16%2736.003.42亿2654.81亿2654.81亿212.38万212.38万-1.34%+0.40%+0.16%-4.07%-6.44%-11.60%-1.34%
233249Industrial & Infrastructure Fund Investment
115100-200-0.17%5457.006.27亿2919.18亿2919.18亿253.62万253.62万+0.17%+3.14%+2.77%-1.29%-10.08%-17.55%+0.17%
248984Daiwa House REIT Investment
230900-500-0.22%2636.006.09亿5329.67亿5329.67亿230.82万230.82万-0.39%+1.09%+1.32%+0.04%-5.83%-8.26%-0.39%
258975Ichigo Office REIT Investment
79800-200-0.25%2401.001.92亿1240.84亿1240.84亿155.49万155.49万-0.13%+0.88%+2.70%-2.80%-3.39%-3.27%-0.13%
262972Sankei Real Estate
76300-200-0.26%690.005271.55万356.40亿356.40亿46.71万46.71万+1.19%+2.83%+3.81%-6.61%-10.34%-17.07%+1.19%
278957Tokyu Reit
156000-500-0.32%1766.002.76亿1525.06亿1525.06亿97.76万97.76万-0.51%+0.06%+0.58%+0.58%-0.76%-8.45%-0.51%
288961Mori Trust Reit
61700-200-0.32%4143.002.55亿2196.52亿2196.52亿356.00万356.00万+0.16%+1.65%+3.35%-2.68%-11.73%-14.90%+0.16%
293470Marimo Regional Revitalization REIT
105000-400-0.38%892.009376.57万249.09亿249.09亿23.72万23.72万0.00%-0.19%-1.78%-7.65%-16.27%-13.86%0.00%
303488XYMAX REIT Investment
114300-500-0.44%826.009416.30万285.35亿285.35亿24.97万24.97万+1.33%+3.63%+4.57%+1.06%-4.19%-3.63%+1.33%
313279Activia Properties
330000-1500-0.45%1882.006.22亿2613.95亿2613.95亿79.21万79.21万+0.46%+2.96%+5.60%+0.92%-11.29%-15.06%+0.46%
328967Japan Logistics Fund
262100-1200-0.46%1160.003.04亿2439.36亿2439.36亿93.07万93.07万-0.42%+0.92%+0.58%-4.69%-2.09%-8.36%-0.42%
338977Hankyu Hanshin REIT
122600-600-0.49%1212.001.49亿852.32亿852.32亿69.52万69.52万+0.49%+1.24%+6.61%+0.41%-8.78%-11.80%+0.49%
348964Frontier Real Estate Investment
77100-400-0.52%6131.004.75亿2085.56亿2085.56亿270.50万270.50万-0.77%-1.03%-0.64%-7.78%-12.09%-10.97%-0.77%
352971ESCON Japan REIT Investment
112100-600-0.53%947.001.06亿404.31亿404.31亿36.07万36.07万-0.36%+2.84%+1.08%-5.64%-9.23%-3.78%-0.36%
368986Daiwa Securities Living Investment
88600-500-0.56%5176.004.59亿2132.50亿2132.50亿240.69万240.69万-0.56%+0.91%-0.23%-7.13%-13.90%-15.05%-0.56%
373282Comforia Residential REIT
277200-1600-0.57%1388.003.86亿2163.11亿2163.11亿78.03万78.03万-0.25%+1.61%-0.18%-11.15%-11.15%-12.56%-0.25%
388958Global One Real Estate Investment
100200-600-0.60%1672.001.68亿1005.14亿1005.14亿100.31万100.31万+1.21%+3.30%+4.81%-0.10%-1.57%-8.49%+1.21%
398954Orix Jreit
163900-1000-0.61%6284.0010.29亿4523.64亿4523.64亿276.00万276.00万-0.12%+1.17%-0.12%+8.54%+2.63%-1.56%-0.12%
403476MIRAI
40500-250-0.61%2596.001.05亿772.51亿772.51亿190.74万190.74万-0.74%+2.79%+3.85%-4.48%-9.40%-6.79%-0.74%
413459Samty Residential Investment
94300-600-0.63%1062.001.00亿804.12亿804.12亿85.27万85.27万+1.40%+5.48%+5.25%-2.08%-11.04%-14.04%+1.40%
423455Healthcare & Medical Investment
106100-700-0.66%845.008989.93万381.43亿381.43亿35.95万35.95万-0.38%+2.31%+3.31%-7.01%-17.62%-24.11%-0.38%
433492Takara Leben Real Estate Investment
86000-600-0.69%2395.002.06亿783.31亿783.31亿91.08万91.08万-0.92%+1.78%+3.49%+0.70%-13.65%-14.68%-0.92%
443269Advance Residence Investment
290500-2200-0.75%1948.005.66亿4162.87亿4162.87亿143.30万143.30万-0.65%+0.17%+0.90%-9.78%-11.03%-8.07%-0.65%
458976Daiwa Office Investment
287300-2200-0.76%1418.004.08亿2748.07亿2748.07亿95.65万95.65万+1.13%-0.24%-1.03%-5.49%-1.74%-13.59%+1.13%
463468Star Asia Investment
51600-400-0.77%6055.003.13亿1386.49亿1386.49亿268.70万268.70万0.00%+1.57%+4.67%-0.77%-12.98%-10.42%0.00%
478979Starts Proceed Investment
173700-1400-0.80%691.001.20亿490.66亿490.66亿28.25万28.25万-0.06%+0.46%+5.91%-6.11%-12.10%-13.67%-0.06%
488953Japan Metropolitan Fund Investment
89900-800-0.88%1.57万14.15亿6273.68亿6273.68亿697.85万697.85万-0.33%+2.51%+2.16%-4.46%-0.44%-11.78%-0.33%
493471Mitsui Fudosan Logistics Park
99300-900-0.90%7595.007.54亿3197.16亿3197.16亿321.97万321.97万-2.17%+1.12%+1.43%-3.71%-8.79%-13.18%-2.17%
503296NIPPON REIT Investment
77100-700-0.90%4117.003.17亿1363.42亿1363.42亿176.84万176.84万+1.31%+0.62%+0.62%-3.93%-7.53%-8.21%+1.31%