序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18987Japan Excellent12450000.00%0.000.001645.41亿1645.41亿132.16万132.16万+1.14%-1.66%+1.55%+2.72%-4.52%-6.11%-0.72%
28986Daiwa Securities Living Investment10200000.00%0.000.002455.03亿2455.03亿240.69万240.69万+1.49%-1.16%-0.10%-1.07%-5.12%-11.46%-2.21%
38985Japan Hotel REIT Investment7070000.00%0.000.003278.36亿3278.36亿463.70万463.70万+3.21%-0.70%-2.21%-9.48%-11.85%-3.55%+2.17%
48984Daiwa House REIT Investment23530000.00%0.000.005458.96亿5458.96亿232.00万232.00万+0.86%+1.03%-1.96%-4.70%-10.33%-11.67%-6.52%
58979Starts Proceed Investment19320000.00%0.000.00545.75亿545.75亿28.25万28.25万+1.68%-1.38%-1.23%-2.96%-7.38%-11.50%-3.98%
68977Hankyu Hanshin REIT12700000.00%0.000.00882.90亿882.90亿69.52万69.52万+2.50%+0.63%-2.08%-3.57%-10.18%-11.81%-8.63%
78976Daiwa Office Investment31100000.00%0.000.002974.76亿2974.76亿95.65万95.65万+1.80%+1.97%+2.64%+9.35%+5.42%-9.46%-6.47%
88975Ichigo Office REIT Investment8280000.00%0.000.001287.49亿1287.49亿155.49万155.49万+0.85%-0.72%-0.60%+1.22%+1.10%-7.07%+0.36%
98972KDX Realty Investment15280000.00%0.000.006233.18亿6233.18亿407.93万407.93万-0.59%-2.80%-3.05%-4.74%-4.14%-10.77%-4.98%
108968Fukuoka REIT14720000.00%0.000.001278.28亿1278.28亿86.84万86.84万+3.01%+2.22%-5.03%-7.48%-16.36%-9.36%-14.07%
118967Japan Logistics Fund27870000.00%0.000.002593.86亿2593.86亿93.07万93.07万+4.38%+6.05%+6.09%+4.26%-0.39%-7.25%-2.55%
128966Heiwa Real Estate REIT13100000.00%0.000.001565.36亿1565.36亿119.49万119.49万+2.34%+1.39%-0.53%-1.87%-8.46%-11.31%-2.67%
138964Frontier Real Estate Investment43100000.00%0.000.002331.71亿2331.71亿54.10万54.10万+1.06%+0.70%+0.12%-3.69%-6.41%-8.59%-0.46%
148963Invincible Investment5850000.00%0.000.003941.22亿3941.22亿673.71万673.71万+0.69%-3.47%-8.16%-15.22%-13.97%-7.87%-4.10%
158961Mori Trust Reit6560000.00%0.000.002335.36亿2335.36亿356.00万356.00万+2.98%+1.55%-3.53%-5.34%-11.11%-12.42%-9.52%
168960United Urban Investment14010000.00%0.000.004341.13亿4341.13亿309.86万309.86万+2.11%-0.21%-2.37%-2.23%-9.14%-10.93%-2.78%
178958Global One Real Estate Investment10150000.00%0.000.001038.17亿1038.17亿102.28万102.28万+1.91%+1.10%-1.26%+1.50%-10.18%-14.63%-7.31%
188957Tokyu Reit15700000.00%0.000.001534.83亿1534.83亿97.76万97.76万+7.02%+5.02%+3.70%+0.13%-3.56%-15.64%-7.86%
198956NTT UD Reit Investment11570000.00%0.000.001714.71亿1714.71亿148.20万148.20万+0.87%+0.35%+0.17%-0.43%-6.39%-17.12%-7.22%
208955Japan Prime Realty Investment35500000.00%0.000.003539.98亿3539.98亿99.72万99.72万+2.01%+6.13%+7.58%+7.90%+5.97%-4.05%+1.43%
218954Orix Jreit15490000.00%0.000.004275.24亿4275.24亿276.00万276.00万+1.31%+1.84%+0.26%-2.64%-6.86%-14.23%-6.97%
228953Japan Metropolitan Fund Investment9940000.00%0.000.006936.64亿6936.64亿697.85万697.85万+1.12%+4.74%+8.28%+9.83%+4.63%+2.26%-2.45%
238952Japan Real Estate Investment59100000.00%0.000.008409.13亿8409.13亿142.29万142.29万0.00%+1.90%+7.07%+16.34%+7.07%-0.34%+1.20%
248951日本建设67300000.00%0.000.001.14万亿1.14万亿170.10万170.10万-0.59%+2.75%+7.00%+14.85%+11.98%+10.33%+10.15%
253493Advance Logistics Investment12370000.00%0.000.00834.23亿834.23亿67.44万67.44万+0.16%-0.16%-5.43%+1.56%+0.98%-5.28%-2.44%
263492Takara Leben Real Estate Investment8880000.00%0.000.00803.31亿803.31亿90.46万90.46万+1.49%-3.06%-8.07%-9.94%-12.43%-9.02%-11.90%
273488XYMAX REIT Investment11500000.00%0.000.00287.10亿287.10亿24.97万24.97万+1.32%+0.26%-2.62%-3.04%-4.33%-1.54%-3.04%
283487CRE Logistics REIT14990000.00%0.000.00940.92亿940.92亿62.77万62.77万+0.47%-1.19%+0.07%+5.19%-0.93%-10.77%-3.48%
293481Mitsubishi Estate Logistics REIT Investment37450000.00%0.000.001885.55亿1885.55亿50.35万50.35万+0.40%-0.13%-2.85%-1.06%-3.10%-4.22%0.00%
303476MIRAI4375000.00%0.000.00834.51亿834.51亿190.74万190.74万+1.04%-1.02%-1.24%-3.21%-4.16%-7.41%+0.69%
313472Nippon Hotel & Residential Investment7250000.00%0.000.00170.63亿170.63亿23.53万23.53万+3.42%+1.97%+0.69%-3.20%-10.93%+12.93%+2.55%
323471Mitsui Fudosan Logistics Park42900000.00%0.000.002608.32亿2608.32亿60.80万60.80万-0.35%-1.15%-4.88%-1.27%-5.51%-12.18%-6.23%
333470Marimo Regional Revitalization REIT11720000.00%0.000.00278.03亿278.03亿23.72万23.72万+0.86%-0.51%-4.17%-9.98%-5.48%-8.22%-3.86%
343468Star Asia Investment5370000.00%0.000.001442.92亿1442.92亿268.70万268.70万+2.09%0.00%-0.56%-8.83%-8.52%-5.46%-6.77%
353466LaSalle LOGIPORT REIT14430000.00%0.000.002695.52亿2695.52亿186.80万186.80万+1.12%+0.42%-3.02%-2.63%-7.62%-1.23%-5.07%
363463Ichigo Hotel REIT Investment12560000.00%0.000.00411.33亿411.33亿32.75万32.75万+3.72%+2.95%+3.97%+14.08%+10.08%+7.81%+12.75%
373462Nomura Real Estate Master Fund14930000.00%0.000.007039.79亿7039.79亿471.52万471.52万+0.13%-1.52%-0.47%+6.26%-0.99%-12.59%-9.52%
383459Samty Residential Investment10190000.00%0.000.00854.66亿854.66亿83.87万83.87万+1.80%+0.49%-0.78%-1.83%-5.74%-11.70%-7.11%
393455Healthcare & Medical Investment11880000.00%0.000.00427.09亿427.09亿35.95万35.95万+0.59%-1.41%-3.10%-7.26%-11.21%-21.48%-15.02%
403451Tosei Reit Investment13780000.00%0.000.00518.75亿518.75亿37.65万37.65万+1.77%+0.73%+0.58%-0.86%-3.64%-2.13%+1.55%
413309Sekisui House Reit7900000.00%0.000.003461.37亿3461.37亿438.15万438.15万-0.25%-3.66%-4.36%-0.25%-2.71%-7.06%+2.46%
423296NIPPON REIT Investment31500000.00%0.000.001417.28亿1417.28亿44.99万44.99万+0.80%-1.10%-2.78%-6.25%-11.52%-10.38%-6.25%
433295Hulic Reit14040000.00%0.000.002021.76亿2021.76亿144.00万144.00万+1.15%+0.43%-1.40%-2.90%-8.71%-14.23%-5.90%
443292AEON REIT Investment13400000.00%0.000.002846.10亿2846.10亿212.40万212.40万+0.30%+1.13%+1.75%+1.06%-4.29%-9.40%-5.23%
453290One REIT24760000.00%0.000.00664.73亿664.73亿26.85万26.85万+1.64%-0.44%-4.59%-3.09%-7.51%-4.62%-6.64%
463287Hoshino Resorts REIT48500000.00%0.000.001420.65亿1420.65亿29.29万29.29万+2.21%+0.83%-3.96%-9.18%-15.94%-24.92%-14.31%
473283Nippon Prologis REIT26240000.00%0.000.007449.27亿7449.27亿283.89万283.89万-3.56%+1.94%+2.74%+2.86%-2.81%-8.09%-3.32%
483282Comforia Residential REIT33250000.00%0.000.002594.64亿2594.64亿78.03万78.03万+2.47%+2.31%+6.40%+5.39%+1.37%+0.15%+4.89%
493281GLP J-REIT13380000.00%0.000.006553.16亿6553.16亿489.77万489.77万+0.38%+1.29%+0.45%+0.53%+5.85%-3.04%-4.77%
503279Activia Properties32350000.00%0.000.002562.46亿2562.46亿79.21万79.21万-0.77%-4.43%-6.37%-11.85%-22.24%-22.05%-16.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18987Japan Excellent
12450000.00%0.000.001645.41亿1645.41亿132.16万132.16万+1.14%-1.66%+1.55%+2.72%-4.52%-6.11%-0.72%
28986Daiwa Securities Living Investment
10200000.00%0.000.002455.03亿2455.03亿240.69万240.69万+1.49%-1.16%-0.10%-1.07%-5.12%-11.46%-2.21%
38985Japan Hotel REIT Investment
7070000.00%0.000.003278.36亿3278.36亿463.70万463.70万+3.21%-0.70%-2.21%-9.48%-11.85%-3.55%+2.17%
48984Daiwa House REIT Investment
23530000.00%0.000.005458.96亿5458.96亿232.00万232.00万+0.86%+1.03%-1.96%-4.70%-10.33%-11.67%-6.52%
58979Starts Proceed Investment
19320000.00%0.000.00545.75亿545.75亿28.25万28.25万+1.68%-1.38%-1.23%-2.96%-7.38%-11.50%-3.98%
68977Hankyu Hanshin REIT
12700000.00%0.000.00882.90亿882.90亿69.52万69.52万+2.50%+0.63%-2.08%-3.57%-10.18%-11.81%-8.63%
78976Daiwa Office Investment
31100000.00%0.000.002974.76亿2974.76亿95.65万95.65万+1.80%+1.97%+2.64%+9.35%+5.42%-9.46%-6.47%
88975Ichigo Office REIT Investment
8280000.00%0.000.001287.49亿1287.49亿155.49万155.49万+0.85%-0.72%-0.60%+1.22%+1.10%-7.07%+0.36%
98972KDX Realty Investment
15280000.00%0.000.006233.18亿6233.18亿407.93万407.93万-0.59%-2.80%-3.05%-4.74%-4.14%-10.77%-4.98%
108968Fukuoka REIT
14720000.00%0.000.001278.28亿1278.28亿86.84万86.84万+3.01%+2.22%-5.03%-7.48%-16.36%-9.36%-14.07%
118967Japan Logistics Fund
27870000.00%0.000.002593.86亿2593.86亿93.07万93.07万+4.38%+6.05%+6.09%+4.26%-0.39%-7.25%-2.55%
128966Heiwa Real Estate REIT
13100000.00%0.000.001565.36亿1565.36亿119.49万119.49万+2.34%+1.39%-0.53%-1.87%-8.46%-11.31%-2.67%
138964Frontier Real Estate Investment
43100000.00%0.000.002331.71亿2331.71亿54.10万54.10万+1.06%+0.70%+0.12%-3.69%-6.41%-8.59%-0.46%
148963Invincible Investment
5850000.00%0.000.003941.22亿3941.22亿673.71万673.71万+0.69%-3.47%-8.16%-15.22%-13.97%-7.87%-4.10%
158961Mori Trust Reit
6560000.00%0.000.002335.36亿2335.36亿356.00万356.00万+2.98%+1.55%-3.53%-5.34%-11.11%-12.42%-9.52%
168960United Urban Investment
14010000.00%0.000.004341.13亿4341.13亿309.86万309.86万+2.11%-0.21%-2.37%-2.23%-9.14%-10.93%-2.78%
178958Global One Real Estate Investment
10150000.00%0.000.001038.17亿1038.17亿102.28万102.28万+1.91%+1.10%-1.26%+1.50%-10.18%-14.63%-7.31%
188957Tokyu Reit
15700000.00%0.000.001534.83亿1534.83亿97.76万97.76万+7.02%+5.02%+3.70%+0.13%-3.56%-15.64%-7.86%
198956NTT UD Reit Investment
11570000.00%0.000.001714.71亿1714.71亿148.20万148.20万+0.87%+0.35%+0.17%-0.43%-6.39%-17.12%-7.22%
208955Japan Prime Realty Investment
35500000.00%0.000.003539.98亿3539.98亿99.72万99.72万+2.01%+6.13%+7.58%+7.90%+5.97%-4.05%+1.43%
218954Orix Jreit
15490000.00%0.000.004275.24亿4275.24亿276.00万276.00万+1.31%+1.84%+0.26%-2.64%-6.86%-14.23%-6.97%
228953Japan Metropolitan Fund Investment
9940000.00%0.000.006936.64亿6936.64亿697.85万697.85万+1.12%+4.74%+8.28%+9.83%+4.63%+2.26%-2.45%
238952Japan Real Estate Investment
59100000.00%0.000.008409.13亿8409.13亿142.29万142.29万0.00%+1.90%+7.07%+16.34%+7.07%-0.34%+1.20%
248951日本建设
67300000.00%0.000.001.14万亿1.14万亿170.10万170.10万-0.59%+2.75%+7.00%+14.85%+11.98%+10.33%+10.15%
253493Advance Logistics Investment
12370000.00%0.000.00834.23亿834.23亿67.44万67.44万+0.16%-0.16%-5.43%+1.56%+0.98%-5.28%-2.44%
263492Takara Leben Real Estate Investment
8880000.00%0.000.00803.31亿803.31亿90.46万90.46万+1.49%-3.06%-8.07%-9.94%-12.43%-9.02%-11.90%
273488XYMAX REIT Investment
11500000.00%0.000.00287.10亿287.10亿24.97万24.97万+1.32%+0.26%-2.62%-3.04%-4.33%-1.54%-3.04%
283487CRE Logistics REIT
14990000.00%0.000.00940.92亿940.92亿62.77万62.77万+0.47%-1.19%+0.07%+5.19%-0.93%-10.77%-3.48%
293481Mitsubishi Estate Logistics REIT Investment
37450000.00%0.000.001885.55亿1885.55亿50.35万50.35万+0.40%-0.13%-2.85%-1.06%-3.10%-4.22%0.00%
303476MIRAI
4375000.00%0.000.00834.51亿834.51亿190.74万190.74万+1.04%-1.02%-1.24%-3.21%-4.16%-7.41%+0.69%
313472Nippon Hotel & Residential Investment
7250000.00%0.000.00170.63亿170.63亿23.53万23.53万+3.42%+1.97%+0.69%-3.20%-10.93%+12.93%+2.55%
323471Mitsui Fudosan Logistics Park
42900000.00%0.000.002608.32亿2608.32亿60.80万60.80万-0.35%-1.15%-4.88%-1.27%-5.51%-12.18%-6.23%
333470Marimo Regional Revitalization REIT
11720000.00%0.000.00278.03亿278.03亿23.72万23.72万+0.86%-0.51%-4.17%-9.98%-5.48%-8.22%-3.86%
343468Star Asia Investment
5370000.00%0.000.001442.92亿1442.92亿268.70万268.70万+2.09%0.00%-0.56%-8.83%-8.52%-5.46%-6.77%
353466LaSalle LOGIPORT REIT
14430000.00%0.000.002695.52亿2695.52亿186.80万186.80万+1.12%+0.42%-3.02%-2.63%-7.62%-1.23%-5.07%
363463Ichigo Hotel REIT Investment
12560000.00%0.000.00411.33亿411.33亿32.75万32.75万+3.72%+2.95%+3.97%+14.08%+10.08%+7.81%+12.75%
373462Nomura Real Estate Master Fund
14930000.00%0.000.007039.79亿7039.79亿471.52万471.52万+0.13%-1.52%-0.47%+6.26%-0.99%-12.59%-9.52%
383459Samty Residential Investment
10190000.00%0.000.00854.66亿854.66亿83.87万83.87万+1.80%+0.49%-0.78%-1.83%-5.74%-11.70%-7.11%
393455Healthcare & Medical Investment
11880000.00%0.000.00427.09亿427.09亿35.95万35.95万+0.59%-1.41%-3.10%-7.26%-11.21%-21.48%-15.02%
403451Tosei Reit Investment
13780000.00%0.000.00518.75亿518.75亿37.65万37.65万+1.77%+0.73%+0.58%-0.86%-3.64%-2.13%+1.55%
413309Sekisui House Reit
7900000.00%0.000.003461.37亿3461.37亿438.15万438.15万-0.25%-3.66%-4.36%-0.25%-2.71%-7.06%+2.46%
423296NIPPON REIT Investment
31500000.00%0.000.001417.28亿1417.28亿44.99万44.99万+0.80%-1.10%-2.78%-6.25%-11.52%-10.38%-6.25%
433295Hulic Reit
14040000.00%0.000.002021.76亿2021.76亿144.00万144.00万+1.15%+0.43%-1.40%-2.90%-8.71%-14.23%-5.90%
443292AEON REIT Investment
13400000.00%0.000.002846.10亿2846.10亿212.40万212.40万+0.30%+1.13%+1.75%+1.06%-4.29%-9.40%-5.23%
453290One REIT
24760000.00%0.000.00664.73亿664.73亿26.85万26.85万+1.64%-0.44%-4.59%-3.09%-7.51%-4.62%-6.64%
463287Hoshino Resorts REIT
48500000.00%0.000.001420.65亿1420.65亿29.29万29.29万+2.21%+0.83%-3.96%-9.18%-15.94%-24.92%-14.31%
473283Nippon Prologis REIT
26240000.00%0.000.007449.27亿7449.27亿283.89万283.89万-3.56%+1.94%+2.74%+2.86%-2.81%-8.09%-3.32%
483282Comforia Residential REIT
33250000.00%0.000.002594.64亿2594.64亿78.03万78.03万+2.47%+2.31%+6.40%+5.39%+1.37%+0.15%+4.89%
493281GLP J-REIT
13380000.00%0.000.006553.16亿6553.16亿489.77万489.77万+0.38%+1.29%+0.45%+0.53%+5.85%-3.04%-4.77%
503279Activia Properties
32350000.00%0.000.002562.46亿2562.46亿79.21万79.21万-0.77%-4.43%-6.37%-11.85%-22.24%-22.05%-16.73%