日本市场
延时20分钟行情 10/21 16:58 (东京)
日经22538954.60-27.15-0.07%
JPX日经40024487.53-74.80-0.30%
东证2679.91-9.07-0.34%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13471Mitsui Fudosan Logistics Park413000+4500+1.10%2419.009.95亿2511.04亿2511.04亿60.80万60.80万+0.24%-0.60%-3.73%-3.39%-7.71%-14.05%-9.73%
28985Japan Hotel REIT Investment70800+600+0.85%2.26万15.94亿3283.00亿3283.00亿463.70万463.70万+1.00%-0.98%+0.14%-10.15%-11.39%-3.01%+2.31%
38953Japan Metropolitan Fund Investment94900+800+0.85%1.56万14.82亿6622.61亿6622.61亿697.85万697.85万+0.96%-1.45%-4.53%+5.92%+0.64%-1.56%-6.87%
43472Nippon Hotel & Residential Investment71900+600+0.84%405.002897.27万169.21亿169.21亿23.53万23.53万+0.84%+1.13%-0.83%-3.49%-9.22%+11.99%+1.70%
53493Advance Logistics Investment118600+800+0.68%1334.001.58亿799.84亿799.84亿67.44万67.44万-0.59%+1.19%-4.12%-0.92%-1.82%-4.20%-6.47%
63455Healthcare & Medical Investment113200+700+0.62%871.009805.59万406.95亿406.95亿35.95万35.95万-0.53%-2.58%-4.71%-10.16%-13.92%-21.44%-19.03%
78967Japan Logistics Fund272300+1500+0.55%1555.004.23亿2534.30亿2534.30亿93.07万93.07万-0.84%-1.45%-2.30%+3.73%-1.20%-6.55%-4.79%
83488XYMAX REIT Investment112000+600+0.54%821.009163.69万279.61亿279.61亿24.97万24.97万-0.71%-3.28%-2.61%-5.49%-6.82%-2.95%-5.56%
93290One REIT238800+1200+0.51%451.001.08亿641.10亿641.10亿26.85万26.85万-3.86%-3.71%-3.55%-8.05%-9.82%-7.05%-9.95%
108987Japan Excellent118900+400+0.34%1592.001.89亿1571.40亿1571.40亿132.16万132.16万-0.67%-2.14%-4.50%+0.08%-6.96%-8.75%-5.18%
118979Starts Proceed Investment182500+600+0.33%525.009552.03万515.52亿515.52亿28.25万28.25万-1.14%-3.13%-5.54%-6.79%-12.76%-15.90%-9.29%
123451Tosei Reit Investment131300+400+0.31%582.007618.68万494.29亿494.29亿37.65万37.65万-1.13%-2.88%-4.72%-5.06%-9.51%-7.01%-3.24%
133281GLP J-REIT133200+400+0.30%1.55万20.59亿6523.78亿6523.78亿489.77万489.77万+3.26%+1.60%-0.45%+0.83%+2.07%-1.41%-5.20%
143283Nippon Prologis REIT242400+700+0.29%5357.0012.94亿6881.49亿6881.49亿283.89万283.89万-1.30%-1.38%-7.62%-1.94%-9.69%-15.01%-10.69%
152972Sankei Real Estate81300+200+0.25%486.003946.91万379.75亿379.75亿46.71万46.71万+0.12%-2.52%+0.25%-3.67%-11.15%-11.24%-11.63%
163287Hoshino Resorts REIT469500+1000+0.21%1021.004.78亿1375.25亿1375.25亿29.29万29.29万-2.39%-3.00%-3.20%-10.40%-14.95%-25.48%-17.05%
173296NIPPON REIT Investment319000+500+0.16%927.002.96亿1435.28亿1435.28亿44.99万44.99万-0.62%-0.78%+1.27%-2.89%-9.38%-11.14%-5.06%
188968Fukuoka REIT144200+200+0.14%1715.002.48亿1257.42亿1257.42亿87.20万87.20万-0.41%-1.70%-2.04%-8.50%-13.81%-9.76%-15.82%
198957Tokyu Reit154700+100+0.06%2468.003.83亿1512.35亿1512.35亿97.76万97.76万-0.39%-0.26%-1.46%+0.19%-4.74%-14.62%-9.21%
208954Orix Jreit154100+100+0.06%7096.0010.93亿4253.16亿4253.16亿276.00万276.00万+1.85%+0.85%-0.52%-1.34%-7.89%-12.84%-7.45%
218976Daiwa Office Investment30200000.00%1032.003.11亿2888.68亿2888.68亿95.65万95.65万-0.66%-1.63%-2.89%+2.97%+4.14%-9.04%-9.17%
228961Mori Trust Reit6270000.00%4664.002.92亿2232.12亿2232.12亿356.00万356.00万-1.10%-2.64%-4.42%-10.68%-13.64%-13.16%-13.52%
238958Global One Real Estate Investment9980000.00%2168.002.16亿1001.13亿1001.13亿100.31万100.31万-0.60%-1.67%-1.67%-0.99%-6.20%-12.30%-8.86%
248955Japan Prime Realty Investment33800000.00%1180.003.99亿3370.46亿3370.46亿99.72万99.72万-0.73%-1.89%-4.79%+4.32%-1.46%-5.45%-3.43%
253309Sekisui House Reit7490000.00%7069.005.30亿3281.73亿3281.73亿438.15万438.15万-0.13%-1.45%-5.19%-6.49%-8.66%-9.76%-2.85%
263282Comforia Residential REIT30450000.00%1497.004.56亿2376.14亿2376.14亿78.03万78.03万-2.09%-2.09%-8.42%-2.40%-8.14%-7.16%-3.94%
273279Activia Properties32800000.00%960.003.14亿2598.11亿2598.11亿79.21万79.21万-0.15%-0.91%+1.39%-6.95%-16.33%-20.39%-15.57%
282971ESCON Japan REIT Investment11750000.00%241.002826.20万413.56亿413.56亿35.20万35.20万-0.84%-2.25%-3.45%-3.21%-7.63%-0.59%+0.86%
298960United Urban Investment137000-100-0.07%4002.005.48亿4245.07亿4245.07亿309.86万309.86万-0.65%-0.22%-2.21%-3.59%-9.45%-11.67%-4.93%
303249Industrial & Infrastructure Fund Investment115900-100-0.09%4659.005.39亿2939.47亿2939.47亿253.62万253.62万-0.09%-3.17%-3.74%-8.16%-11.73%-16.62%-16.98%
313459Samty Residential Investment95000-100-0.11%1292.001.23亿810.09亿810.09亿85.27万85.27万-2.76%-3.55%-6.77%-9.52%-12.04%-16.81%-13.40%
328963Invincible Investment61400-100-0.16%1.97万12.17亿4694.92亿4694.92亿764.65万764.65万0.00%-2.07%+4.96%-7.11%-10.76%+3.37%+0.66%
338986Daiwa Securities Living Investment93100-200-0.21%3036.002.82亿2240.81亿2240.81亿240.69万240.69万-2.51%-4.02%-8.73%-7.36%-12.00%-14.82%-10.74%
343295Hulic Reit133400-400-0.30%1988.002.65亿1920.96亿1920.96亿144.00万144.00万-0.52%-1.91%-4.99%-7.04%-11.60%-15.19%-10.59%
358951日本建设129500-400-0.31%2.14万27.74亿1.10万亿1.10万亿850.50万850.50万-1.60%-2.34%-3.79%+13.20%+7.74%+9.19%+5.97%
368952Japan Real Estate Investment561000-2000-0.36%2540.0014.28亿7982.27亿7982.27亿142.29万142.29万-1.41%-2.94%-5.08%+8.09%+3.89%-2.43%-3.94%
378966Heiwa Real Estate REIT124300-500-0.40%2829.003.51亿1485.30亿1485.30亿119.49万119.49万-0.88%-2.89%-5.11%-5.11%-12.28%-14.22%-7.65%
383470Marimo Regional Revitalization REIT112900-500-0.44%810.009131.22万267.83亿267.83亿23.72万23.72万-0.27%-3.26%-3.67%-9.68%-14.47%-10.68%-7.38%
392979SOSiLA Logistics REIT110600-500-0.45%1549.001.71亿804.62亿804.62亿72.75万72.75万-1.16%-2.47%-4.08%-3.91%-10.30%-9.64%-7.91%
403292AEON REIT Investment129300-600-0.46%3624.004.68亿2746.27亿2746.27亿212.40万212.40万-0.77%-1.90%-3.51%-2.56%-5.90%-11.44%-8.56%
413234Mori Hills Reit Investment127900-600-0.47%3464.004.43亿2450.99亿2450.99亿191.63万191.63万+0.16%+0.39%+1.35%-2.52%-5.54%-9.80%-8.77%
423476MIRAI41950-200-0.47%8159.003.43亿800.17亿800.17亿190.74万190.74万-1.53%-2.78%-4.11%-5.73%-9.40%-10.93%-3.45%
433462Nomura Real Estate Master Fund144900-700-0.48%8484.0012.29亿6763.13亿6763.13亿466.74万466.74万+1.33%+0.98%-2.95%-0.69%-4.86%-13.75%-12.18%
448964Frontier Real Estate Investment409500-2000-0.49%781.003.20亿2215.40亿2215.40亿54.10万54.10万-1.68%-3.19%-4.99%-5.65%-10.39%-10.30%-5.43%
458975Ichigo Office REIT Investment81400-400-0.49%4901.003.99亿1265.72亿1265.72亿155.49万155.49万-0.97%-2.28%-1.69%-0.97%+0.37%-6.33%-1.33%
463226Nippon Accommodations Fund609000-3000-0.49%1314.008.00亿3066.14亿3066.14亿50.35万50.35万-4.69%-4.55%-6.31%-3.94%-5.29%-2.56%+0.83%
478956NTT UD Reit Investment111600-600-0.53%2199.002.46亿1653.95亿1653.95亿148.20万148.20万-1.15%-1.76%-3.54%-3.04%-9.78%-19.07%-10.51%
483481Mitsubishi Estate Logistics REIT Investment359000-2000-0.55%1973.007.08亿1807.51亿1807.51亿50.35万50.35万+0.14%-1.37%-4.14%-5.53%-9.46%-4.77%-4.14%
493269Advance Residence Investment313000-2000-0.63%2091.006.56亿4485.29亿4485.29亿143.30万143.30万-2.95%-4.57%-6.15%-0.63%-7.12%-6.57%-0.95%
503468Star Asia Investment50900-400-0.78%1.18万6.03亿1367.68亿1367.68亿268.70万268.70万-2.12%-2.86%-5.21%-12.84%-17.90%-12.39%-11.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13471Mitsui Fudosan Logistics Park
413000+4500+1.10%2419.009.95亿2511.04亿2511.04亿60.80万60.80万+0.24%-0.60%-3.73%-3.39%-7.71%-14.05%-9.73%
28985Japan Hotel REIT Investment
70800+600+0.85%2.26万15.94亿3283.00亿3283.00亿463.70万463.70万+1.00%-0.98%+0.14%-10.15%-11.39%-3.01%+2.31%
38953Japan Metropolitan Fund Investment
94900+800+0.85%1.56万14.82亿6622.61亿6622.61亿697.85万697.85万+0.96%-1.45%-4.53%+5.92%+0.64%-1.56%-6.87%
43472Nippon Hotel & Residential Investment
71900+600+0.84%405.002897.27万169.21亿169.21亿23.53万23.53万+0.84%+1.13%-0.83%-3.49%-9.22%+11.99%+1.70%
53493Advance Logistics Investment
118600+800+0.68%1334.001.58亿799.84亿799.84亿67.44万67.44万-0.59%+1.19%-4.12%-0.92%-1.82%-4.20%-6.47%
63455Healthcare & Medical Investment
113200+700+0.62%871.009805.59万406.95亿406.95亿35.95万35.95万-0.53%-2.58%-4.71%-10.16%-13.92%-21.44%-19.03%
78967Japan Logistics Fund
272300+1500+0.55%1555.004.23亿2534.30亿2534.30亿93.07万93.07万-0.84%-1.45%-2.30%+3.73%-1.20%-6.55%-4.79%
83488XYMAX REIT Investment
112000+600+0.54%821.009163.69万279.61亿279.61亿24.97万24.97万-0.71%-3.28%-2.61%-5.49%-6.82%-2.95%-5.56%
93290One REIT
238800+1200+0.51%451.001.08亿641.10亿641.10亿26.85万26.85万-3.86%-3.71%-3.55%-8.05%-9.82%-7.05%-9.95%
108987Japan Excellent
118900+400+0.34%1592.001.89亿1571.40亿1571.40亿132.16万132.16万-0.67%-2.14%-4.50%+0.08%-6.96%-8.75%-5.18%
118979Starts Proceed Investment
182500+600+0.33%525.009552.03万515.52亿515.52亿28.25万28.25万-1.14%-3.13%-5.54%-6.79%-12.76%-15.90%-9.29%
123451Tosei Reit Investment
131300+400+0.31%582.007618.68万494.29亿494.29亿37.65万37.65万-1.13%-2.88%-4.72%-5.06%-9.51%-7.01%-3.24%
133281GLP J-REIT
133200+400+0.30%1.55万20.59亿6523.78亿6523.78亿489.77万489.77万+3.26%+1.60%-0.45%+0.83%+2.07%-1.41%-5.20%
143283Nippon Prologis REIT
242400+700+0.29%5357.0012.94亿6881.49亿6881.49亿283.89万283.89万-1.30%-1.38%-7.62%-1.94%-9.69%-15.01%-10.69%
152972Sankei Real Estate
81300+200+0.25%486.003946.91万379.75亿379.75亿46.71万46.71万+0.12%-2.52%+0.25%-3.67%-11.15%-11.24%-11.63%
163287Hoshino Resorts REIT
469500+1000+0.21%1021.004.78亿1375.25亿1375.25亿29.29万29.29万-2.39%-3.00%-3.20%-10.40%-14.95%-25.48%-17.05%
173296NIPPON REIT Investment
319000+500+0.16%927.002.96亿1435.28亿1435.28亿44.99万44.99万-0.62%-0.78%+1.27%-2.89%-9.38%-11.14%-5.06%
188968Fukuoka REIT
144200+200+0.14%1715.002.48亿1257.42亿1257.42亿87.20万87.20万-0.41%-1.70%-2.04%-8.50%-13.81%-9.76%-15.82%
198957Tokyu Reit
154700+100+0.06%2468.003.83亿1512.35亿1512.35亿97.76万97.76万-0.39%-0.26%-1.46%+0.19%-4.74%-14.62%-9.21%
208954Orix Jreit
154100+100+0.06%7096.0010.93亿4253.16亿4253.16亿276.00万276.00万+1.85%+0.85%-0.52%-1.34%-7.89%-12.84%-7.45%
218976Daiwa Office Investment
30200000.00%1032.003.11亿2888.68亿2888.68亿95.65万95.65万-0.66%-1.63%-2.89%+2.97%+4.14%-9.04%-9.17%
228961Mori Trust Reit
6270000.00%4664.002.92亿2232.12亿2232.12亿356.00万356.00万-1.10%-2.64%-4.42%-10.68%-13.64%-13.16%-13.52%
238958Global One Real Estate Investment
9980000.00%2168.002.16亿1001.13亿1001.13亿100.31万100.31万-0.60%-1.67%-1.67%-0.99%-6.20%-12.30%-8.86%
248955Japan Prime Realty Investment
33800000.00%1180.003.99亿3370.46亿3370.46亿99.72万99.72万-0.73%-1.89%-4.79%+4.32%-1.46%-5.45%-3.43%
253309Sekisui House Reit
7490000.00%7069.005.30亿3281.73亿3281.73亿438.15万438.15万-0.13%-1.45%-5.19%-6.49%-8.66%-9.76%-2.85%
263282Comforia Residential REIT
30450000.00%1497.004.56亿2376.14亿2376.14亿78.03万78.03万-2.09%-2.09%-8.42%-2.40%-8.14%-7.16%-3.94%
273279Activia Properties
32800000.00%960.003.14亿2598.11亿2598.11亿79.21万79.21万-0.15%-0.91%+1.39%-6.95%-16.33%-20.39%-15.57%
282971ESCON Japan REIT Investment
11750000.00%241.002826.20万413.56亿413.56亿35.20万35.20万-0.84%-2.25%-3.45%-3.21%-7.63%-0.59%+0.86%
298960United Urban Investment
137000-100-0.07%4002.005.48亿4245.07亿4245.07亿309.86万309.86万-0.65%-0.22%-2.21%-3.59%-9.45%-11.67%-4.93%
303249Industrial & Infrastructure Fund Investment
115900-100-0.09%4659.005.39亿2939.47亿2939.47亿253.62万253.62万-0.09%-3.17%-3.74%-8.16%-11.73%-16.62%-16.98%
313459Samty Residential Investment
95000-100-0.11%1292.001.23亿810.09亿810.09亿85.27万85.27万-2.76%-3.55%-6.77%-9.52%-12.04%-16.81%-13.40%
328963Invincible Investment
61400-100-0.16%1.97万12.17亿4694.92亿4694.92亿764.65万764.65万0.00%-2.07%+4.96%-7.11%-10.76%+3.37%+0.66%
338986Daiwa Securities Living Investment
93100-200-0.21%3036.002.82亿2240.81亿2240.81亿240.69万240.69万-2.51%-4.02%-8.73%-7.36%-12.00%-14.82%-10.74%
343295Hulic Reit
133400-400-0.30%1988.002.65亿1920.96亿1920.96亿144.00万144.00万-0.52%-1.91%-4.99%-7.04%-11.60%-15.19%-10.59%
358951日本建设
129500-400-0.31%2.14万27.74亿1.10万亿1.10万亿850.50万850.50万-1.60%-2.34%-3.79%+13.20%+7.74%+9.19%+5.97%
368952Japan Real Estate Investment
561000-2000-0.36%2540.0014.28亿7982.27亿7982.27亿142.29万142.29万-1.41%-2.94%-5.08%+8.09%+3.89%-2.43%-3.94%
378966Heiwa Real Estate REIT
124300-500-0.40%2829.003.51亿1485.30亿1485.30亿119.49万119.49万-0.88%-2.89%-5.11%-5.11%-12.28%-14.22%-7.65%
383470Marimo Regional Revitalization REIT
112900-500-0.44%810.009131.22万267.83亿267.83亿23.72万23.72万-0.27%-3.26%-3.67%-9.68%-14.47%-10.68%-7.38%
392979SOSiLA Logistics REIT
110600-500-0.45%1549.001.71亿804.62亿804.62亿72.75万72.75万-1.16%-2.47%-4.08%-3.91%-10.30%-9.64%-7.91%
403292AEON REIT Investment
129300-600-0.46%3624.004.68亿2746.27亿2746.27亿212.40万212.40万-0.77%-1.90%-3.51%-2.56%-5.90%-11.44%-8.56%
413234Mori Hills Reit Investment
127900-600-0.47%3464.004.43亿2450.99亿2450.99亿191.63万191.63万+0.16%+0.39%+1.35%-2.52%-5.54%-9.80%-8.77%
423476MIRAI
41950-200-0.47%8159.003.43亿800.17亿800.17亿190.74万190.74万-1.53%-2.78%-4.11%-5.73%-9.40%-10.93%-3.45%
433462Nomura Real Estate Master Fund
144900-700-0.48%8484.0012.29亿6763.13亿6763.13亿466.74万466.74万+1.33%+0.98%-2.95%-0.69%-4.86%-13.75%-12.18%
448964Frontier Real Estate Investment
409500-2000-0.49%781.003.20亿2215.40亿2215.40亿54.10万54.10万-1.68%-3.19%-4.99%-5.65%-10.39%-10.30%-5.43%
458975Ichigo Office REIT Investment
81400-400-0.49%4901.003.99亿1265.72亿1265.72亿155.49万155.49万-0.97%-2.28%-1.69%-0.97%+0.37%-6.33%-1.33%
463226Nippon Accommodations Fund
609000-3000-0.49%1314.008.00亿3066.14亿3066.14亿50.35万50.35万-4.69%-4.55%-6.31%-3.94%-5.29%-2.56%+0.83%
478956NTT UD Reit Investment
111600-600-0.53%2199.002.46亿1653.95亿1653.95亿148.20万148.20万-1.15%-1.76%-3.54%-3.04%-9.78%-19.07%-10.51%
483481Mitsubishi Estate Logistics REIT Investment
359000-2000-0.55%1973.007.08亿1807.51亿1807.51亿50.35万50.35万+0.14%-1.37%-4.14%-5.53%-9.46%-4.77%-4.14%
493269Advance Residence Investment
313000-2000-0.63%2091.006.56亿4485.29亿4485.29亿143.30万143.30万-2.95%-4.57%-6.15%-0.63%-7.12%-6.57%-0.95%
503468Star Asia Investment
50900-400-0.78%1.18万6.03亿1367.68亿1367.68亿268.70万268.70万-2.12%-2.86%-5.21%-12.84%-17.90%-12.39%-11.63%