日本市场
延时20分钟行情 01/19 15:07 (东京)
日经22538451.46-121.14-0.31%
JPX日经40024255.38-71.22-0.29%
东证2679.42-8.89-0.33%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18967Japan Logistics Fund264300+5500+2.13%2538.006.69亿2459.84亿2459.84亿93.07万93.07万+0.38%-0.23%+1.69%-2.87%-0.23%-7.13%+0.42%
23283Nippon Prologis REIT232200+3500+1.53%8677.0020.20亿6591.93亿6591.93亿283.89万283.89万+3.61%+3.48%+3.20%-4.21%-8.11%-15.35%+4.17%
33279Activia Properties340500+4500+1.34%3158.0010.71亿2697.12亿2697.12亿79.21万79.21万+2.71%+3.03%+7.92%+3.97%-5.94%-12.36%+3.65%
43487CRE Logistics REIT140100+1300+0.94%2036.002.85亿879.41亿879.41亿62.77万62.77万-0.50%+0.43%+0.79%-0.85%-2.30%-10.31%+1.89%
53309Sekisui House Reit77200+600+0.78%9673.007.43亿3382.50亿3382.50亿438.15万438.15万+1.18%-0.52%+6.34%+2.25%-4.46%-0.39%-0.13%
68964Frontier Real Estate Investment78500+600+0.77%6897.005.42亿2123.43亿2123.43亿270.50万270.50万+1.29%-0.76%+0.38%-4.62%-10.69%-9.56%+1.03%
72979SOSiLA Logistics REIT106900+700+0.66%1621.001.73亿777.70亿777.70亿72.75万72.75万-0.83%0.00%+3.09%-3.78%-7.61%-11.87%+1.33%
88987Japan Excellent118200+700+0.60%2659.003.14亿1562.15亿1562.15亿132.16万132.16万+0.77%+2.07%+2.34%+0.34%-1.01%-5.14%+1.72%
93481Mitsubishi Estate Logistics REIT Investment344500+2000+0.58%781.002.69亿1734.51亿1734.51亿50.35万50.35万0.00%-1.57%+1.03%-4.17%-9.82%-8.62%-0.58%
108979Starts Proceed Investment173700+1000+0.58%472.008164.05万490.66亿490.66亿28.25万28.25万-0.80%-1.86%+6.24%-4.87%-10.65%-13.63%-0.06%
113295Hulic Reit137200+600+0.44%2092.002.87亿1975.68亿1975.68亿144.00万144.00万-0.07%-0.36%+4.41%+2.85%-4.92%-8.35%-0.07%
128956NTT UD Reit Investment119700+500+0.42%3780.004.53亿1774.00亿1774.00亿148.20万148.20万+1.61%-0.66%+7.26%+7.26%+2.66%-3.78%+0.08%
133471Mitsui Fudosan Logistics Park99700+400+0.40%9143.009.11亿3210.04亿3210.04亿321.97万321.97万-0.50%-2.54%+0.50%-1.89%-8.00%-13.59%-1.77%
148958Global One Real Estate Investment100100+400+0.40%2442.002.45亿1004.14亿1004.14亿100.31万100.31万-0.69%+0.50%+4.82%+0.30%-1.86%-9.90%+1.11%
158975Ichigo Office REIT Investment80200+300+0.38%2716.002.18亿1247.06亿1247.06亿155.49万155.49万+0.25%-0.87%+3.89%-1.84%-3.37%-3.37%+0.38%
168984Daiwa House REIT Investment229700+800+0.35%5429.0012.44亿5301.97亿5301.97亿230.82万230.82万-0.73%-1.25%+1.59%-0.78%-6.24%-10.69%-0.91%
178955Japan Prime Realty Investment322500+1000+0.31%1515.004.88亿3215.90亿3215.90亿99.72万99.72万+0.78%+2.06%+0.47%-4.16%-1.38%-10.29%+2.22%
182971ESCON Japan REIT Investment112100+300+0.27%822.009194.10万404.31亿404.31亿36.07万36.07万-0.53%-0.62%+2.00%-4.11%-8.56%-5.72%-0.36%
193296NIPPON REIT Investment77600+200+0.26%7100.005.51亿1372.26亿1372.26亿176.84万176.84万-0.26%+1.31%+0.62%-2.70%-5.65%-8.71%+1.97%
203476MIRAI40350+100+0.25%4033.001.62亿769.65亿769.65亿190.74万190.74万-0.98%-1.59%+3.73%-4.72%-9.83%-8.61%-1.10%
218954Orix Jreit162700+400+0.25%5543.008.99亿4490.52亿4490.52亿276.00万276.00万-1.33%-0.67%-0.61%+6.90%+2.59%-3.10%-0.85%
223459Samty Residential Investment94000+200+0.21%826.007757.66万801.56亿801.56亿85.27万85.27万-0.95%0.00%+5.98%-1.88%-11.24%-14.86%+1.08%
238960United Urban Investment143500+300+0.21%1.04万14.95亿4446.48亿4446.48亿309.86万309.86万+1.49%+1.49%+5.75%+4.90%-0.49%-2.71%+1.92%
243470Marimo Regional Revitalization REIT105600+200+0.19%1433.001.51亿250.51亿250.51亿23.72万23.72万+0.19%0.00%-1.31%-7.04%-16.12%-14.29%+0.57%
253281GLP J-REIT121600+200+0.16%1.06万12.90亿5955.64亿5955.64亿489.77万489.77万-0.41%-1.78%-1.54%-7.32%-9.12%-14.25%-1.46%
268966Heiwa Real Estate REIT123300+200+0.16%3436.004.24亿1473.35亿1473.35亿119.49万119.49万+0.24%+1.40%+5.47%-0.96%-7.08%-8.33%+2.58%
273472Nippon Hotel & Residential Investment64100+100+0.16%1385.008819.35万197.11亿197.11亿30.75万30.75万-1.38%-1.99%+0.63%-9.97%-12.55%-6.97%-2.29%
283492Takara Leben Real Estate Investment86300+100+0.12%2603.002.24亿786.04亿786.04亿91.08万91.08万-0.35%-1.71%+2.37%+1.17%-13.35%-15.39%-0.58%
298986Daiwa Securities Living Investment8830000.00%4141.003.66亿2125.28亿2125.28亿240.69万240.69万-0.90%-1.23%+0.23%-5.76%-13.00%-15.18%-0.90%
308985Japan Hotel REIT Investment7040000.00%1.30万9.12亿3588.29亿3588.29亿509.70万509.70万-1.54%+0.14%-0.71%+0.72%-10.89%+0.28%-0.28%
318977Hankyu Hanshin REIT12340000.00%1591.001.96亿857.88亿857.88亿69.52万69.52万+0.16%+0.33%+4.49%+1.31%-7.50%-11.41%+1.15%
328963Invincible Investment6630000.00%1.95万12.91亿5069.60亿5069.60亿764.65万764.65万+0.91%-0.15%+0.61%+8.16%+0.15%+12.18%+0.15%
338961Mori Trust Reit6170000.00%3798.002.34亿2196.52亿2196.52亿356.00万356.00万-0.32%-1.44%+2.15%-1.28%-12.48%-16.40%+0.16%
343455Healthcare & Medical Investment10620000.00%1139.001.20亿381.79亿381.79亿35.95万35.95万-0.56%-2.12%+2.31%-5.85%-17.03%-24.14%-0.28%
353292AEON REIT Investment12360000.00%4808.005.93亿2625.07亿2625.07亿212.38万212.38万-1.28%-2.75%-0.64%-4.41%-7.14%-12.40%-2.45%
363287Hoshino Resorts REIT20790000.00%3076.006.40亿1217.95亿1217.95亿58.58万58.58万-3.21%-6.81%-9.33%-11.72%-20.95%-27.31%-6.94%
373226Nippon Accommodations Fund57700000.00%780.004.50亿2905.03亿2905.03亿50.35万50.35万-0.52%-2.53%+1.05%-8.12%-10.26%-4.63%-1.70%
383249Industrial & Infrastructure Fund Investment115000-100-0.09%8149.009.38亿2916.65亿2916.65亿253.62万253.62万-0.26%-0.86%+2.50%-0.52%-9.80%-18.90%+0.09%
393488XYMAX REIT Investment114100-100-0.09%709.008081.45万284.85亿284.85亿24.97万24.97万-0.61%+0.62%+3.92%+2.42%-4.60%-3.88%+1.15%
402989Tokaido REIT106300-100-0.09%1633.001.73亿295.94亿295.94亿27.84万27.84万-1.12%-1.30%+3.20%-2.48%-14.41%-16.03%-0.65%
412972Sankei Real Estate76100-100-0.13%1218.009238.24万355.46亿355.46亿46.71万46.71万-0.52%+0.13%+3.54%-6.63%-10.58%-16.10%+0.93%
423466LaSalle LOGIPORT REIT141600-200-0.14%3665.005.19亿2643.32亿2643.32亿186.68万186.68万-0.21%-0.28%+2.09%-3.21%-4.26%-7.09%-0.35%
433290One REIT235000-400-0.17%481.001.13亿630.90亿630.90亿26.85万26.85万+0.38%+1.38%+4.91%-2.61%-9.16%-12.74%+2.17%
443468Star Asia Investment51600-100-0.19%9515.004.91亿1386.49亿1386.49亿268.70万268.70万-0.77%-0.58%+2.79%+0.19%-12.69%-12.54%0.00%
453234Mori Hills Reit Investment122400-300-0.24%3056.003.75亿2345.59亿2345.59亿191.63万191.63万-0.41%-1.61%0.00%-4.75%-7.62%-13.01%-1.21%
468957Tokyu Reit154500-400-0.26%2613.004.04亿1510.39亿1510.39亿97.76万97.76万-1.28%-2.28%-0.96%+0.19%-1.21%-10.12%-1.47%
478972KDX Realty Investment145400-400-0.27%1.00万14.54亿5931.32亿5931.32亿407.93万407.93万-1.02%-2.35%-0.41%-2.87%-6.31%-10.08%-2.74%
483462Nomura Real Estate Master Fund139400-400-0.29%7591.0010.58亿6506.42亿6506.42亿466.74万466.74万-0.29%+0.07%+0.87%-2.18%-4.46%-14.27%+1.23%
493282Comforia Residential REIT275300-800-0.29%1892.005.21亿2148.28亿2148.28亿78.03万78.03万-1.26%-1.47%+0.29%-10.33%-11.76%-12.19%-0.94%
508976Daiwa Office Investment286100-900-0.31%1671.004.78亿2736.59亿2736.59亿95.65万95.65万-1.17%-0.56%-1.72%-5.42%-3.02%-14.60%+0.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18967Japan Logistics Fund
264300+5500+2.13%2538.006.69亿2459.84亿2459.84亿93.07万93.07万+0.38%-0.23%+1.69%-2.87%-0.23%-7.13%+0.42%
13296NIPPON REIT Investment
77600+200+0.26%7100.005.51亿1372.26亿1372.26亿176.84万176.84万-0.26%+1.31%+0.62%-2.70%-5.65%-8.71%+1.97%
23283Nippon Prologis REIT
232200+3500+1.53%8677.0020.20亿6591.93亿6591.93亿283.89万283.89万+3.61%+3.48%+3.20%-4.21%-8.11%-15.35%+4.17%
33279Activia Properties
340500+4500+1.34%3158.0010.71亿2697.12亿2697.12亿79.21万79.21万+2.71%+3.03%+7.92%+3.97%-5.94%-12.36%+3.65%
43487CRE Logistics REIT
140100+1300+0.94%2036.002.85亿879.41亿879.41亿62.77万62.77万-0.50%+0.43%+0.79%-0.85%-2.30%-10.31%+1.89%
53309Sekisui House Reit
77200+600+0.78%9673.007.43亿3382.50亿3382.50亿438.15万438.15万+1.18%-0.52%+6.34%+2.25%-4.46%-0.39%-0.13%
68964Frontier Real Estate Investment
78500+600+0.77%6897.005.42亿2123.43亿2123.43亿270.50万270.50万+1.29%-0.76%+0.38%-4.62%-10.69%-9.56%+1.03%
72979SOSiLA Logistics REIT
106900+700+0.66%1621.001.73亿777.70亿777.70亿72.75万72.75万-0.83%0.00%+3.09%-3.78%-7.61%-11.87%+1.33%
88987Japan Excellent
118200+700+0.60%2659.003.14亿1562.15亿1562.15亿132.16万132.16万+0.77%+2.07%+2.34%+0.34%-1.01%-5.14%+1.72%
93481Mitsubishi Estate Logistics REIT Investment
344500+2000+0.58%781.002.69亿1734.51亿1734.51亿50.35万50.35万0.00%-1.57%+1.03%-4.17%-9.82%-8.62%-0.58%
108979Starts Proceed Investment
173700+1000+0.58%472.008164.05万490.66亿490.66亿28.25万28.25万-0.80%-1.86%+6.24%-4.87%-10.65%-13.63%-0.06%
113295Hulic Reit
137200+600+0.44%2092.002.87亿1975.68亿1975.68亿144.00万144.00万-0.07%-0.36%+4.41%+2.85%-4.92%-8.35%-0.07%
128956NTT UD Reit Investment
119700+500+0.42%3780.004.53亿1774.00亿1774.00亿148.20万148.20万+1.61%-0.66%+7.26%+7.26%+2.66%-3.78%+0.08%
133471Mitsui Fudosan Logistics Park
99700+400+0.40%9143.009.11亿3210.04亿3210.04亿321.97万321.97万-0.50%-2.54%+0.50%-1.89%-8.00%-13.59%-1.77%
148958Global One Real Estate Investment
100100+400+0.40%2442.002.45亿1004.14亿1004.14亿100.31万100.31万-0.69%+0.50%+4.82%+0.30%-1.86%-9.90%+1.11%
158975Ichigo Office REIT Investment
80200+300+0.38%2716.002.18亿1247.06亿1247.06亿155.49万155.49万+0.25%-0.87%+3.89%-1.84%-3.37%-3.37%+0.38%
168984Daiwa House REIT Investment
229700+800+0.35%5429.0012.44亿5301.97亿5301.97亿230.82万230.82万-0.73%-1.25%+1.59%-0.78%-6.24%-10.69%-0.91%
178955Japan Prime Realty Investment
322500+1000+0.31%1515.004.88亿3215.90亿3215.90亿99.72万99.72万+0.78%+2.06%+0.47%-4.16%-1.38%-10.29%+2.22%
182971ESCON Japan REIT Investment
112100+300+0.27%822.009194.10万404.31亿404.31亿36.07万36.07万-0.53%-0.62%+2.00%-4.11%-8.56%-5.72%-0.36%
193296NIPPON REIT Investment
77600+200+0.26%7100.005.51亿1372.26亿1372.26亿176.84万176.84万-0.26%+1.31%+0.62%-2.70%-5.65%-8.71%+1.97%
203476MIRAI
40350+100+0.25%4033.001.62亿769.65亿769.65亿190.74万190.74万-0.98%-1.59%+3.73%-4.72%-9.83%-8.61%-1.10%
218954Orix Jreit
162700+400+0.25%5543.008.99亿4490.52亿4490.52亿276.00万276.00万-1.33%-0.67%-0.61%+6.90%+2.59%-3.10%-0.85%
223459Samty Residential Investment
94000+200+0.21%826.007757.66万801.56亿801.56亿85.27万85.27万-0.95%0.00%+5.98%-1.88%-11.24%-14.86%+1.08%
238960United Urban Investment
143500+300+0.21%1.04万14.95亿4446.48亿4446.48亿309.86万309.86万+1.49%+1.49%+5.75%+4.90%-0.49%-2.71%+1.92%
243470Marimo Regional Revitalization REIT
105600+200+0.19%1433.001.51亿250.51亿250.51亿23.72万23.72万+0.19%0.00%-1.31%-7.04%-16.12%-14.29%+0.57%
253281GLP J-REIT
121600+200+0.16%1.06万12.90亿5955.64亿5955.64亿489.77万489.77万-0.41%-1.78%-1.54%-7.32%-9.12%-14.25%-1.46%
268966Heiwa Real Estate REIT
123300+200+0.16%3436.004.24亿1473.35亿1473.35亿119.49万119.49万+0.24%+1.40%+5.47%-0.96%-7.08%-8.33%+2.58%
273472Nippon Hotel & Residential Investment
64100+100+0.16%1385.008819.35万197.11亿197.11亿30.75万30.75万-1.38%-1.99%+0.63%-9.97%-12.55%-6.97%-2.29%
283492Takara Leben Real Estate Investment
86300+100+0.12%2603.002.24亿786.04亿786.04亿91.08万91.08万-0.35%-1.71%+2.37%+1.17%-13.35%-15.39%-0.58%
298986Daiwa Securities Living Investment
8830000.00%4141.003.66亿2125.28亿2125.28亿240.69万240.69万-0.90%-1.23%+0.23%-5.76%-13.00%-15.18%-0.90%
308985Japan Hotel REIT Investment
7040000.00%1.30万9.12亿3588.29亿3588.29亿509.70万509.70万-1.54%+0.14%-0.71%+0.72%-10.89%+0.28%-0.28%
318977Hankyu Hanshin REIT
12340000.00%1591.001.96亿857.88亿857.88亿69.52万69.52万+0.16%+0.33%+4.49%+1.31%-7.50%-11.41%+1.15%
328963Invincible Investment
6630000.00%1.95万12.91亿5069.60亿5069.60亿764.65万764.65万+0.91%-0.15%+0.61%+8.16%+0.15%+12.18%+0.15%
338961Mori Trust Reit
6170000.00%3798.002.34亿2196.52亿2196.52亿356.00万356.00万-0.32%-1.44%+2.15%-1.28%-12.48%-16.40%+0.16%
343455Healthcare & Medical Investment
10620000.00%1139.001.20亿381.79亿381.79亿35.95万35.95万-0.56%-2.12%+2.31%-5.85%-17.03%-24.14%-0.28%
353292AEON REIT Investment
12360000.00%4808.005.93亿2625.07亿2625.07亿212.38万212.38万-1.28%-2.75%-0.64%-4.41%-7.14%-12.40%-2.45%
363287Hoshino Resorts REIT
20790000.00%3076.006.40亿1217.95亿1217.95亿58.58万58.58万-3.21%-6.81%-9.33%-11.72%-20.95%-27.31%-6.94%
373226Nippon Accommodations Fund
57700000.00%780.004.50亿2905.03亿2905.03亿50.35万50.35万-0.52%-2.53%+1.05%-8.12%-10.26%-4.63%-1.70%
383249Industrial & Infrastructure Fund Investment
115000-100-0.09%8149.009.38亿2916.65亿2916.65亿253.62万253.62万-0.26%-0.86%+2.50%-0.52%-9.80%-18.90%+0.09%
393488XYMAX REIT Investment
114100-100-0.09%709.008081.45万284.85亿284.85亿24.97万24.97万-0.61%+0.62%+3.92%+2.42%-4.60%-3.88%+1.15%
402989Tokaido REIT
106300-100-0.09%1633.001.73亿295.94亿295.94亿27.84万27.84万-1.12%-1.30%+3.20%-2.48%-14.41%-16.03%-0.65%
412972Sankei Real Estate
76100-100-0.13%1218.009238.24万355.46亿355.46亿46.71万46.71万-0.52%+0.13%+3.54%-6.63%-10.58%-16.10%+0.93%
423466LaSalle LOGIPORT REIT
141600-200-0.14%3665.005.19亿2643.32亿2643.32亿186.68万186.68万-0.21%-0.28%+2.09%-3.21%-4.26%-7.09%-0.35%
433290One REIT
235000-400-0.17%481.001.13亿630.90亿630.90亿26.85万26.85万+0.38%+1.38%+4.91%-2.61%-9.16%-12.74%+2.17%
443468Star Asia Investment
51600-100-0.19%9515.004.91亿1386.49亿1386.49亿268.70万268.70万-0.77%-0.58%+2.79%+0.19%-12.69%-12.54%0.00%
453234Mori Hills Reit Investment
122400-300-0.24%3056.003.75亿2345.59亿2345.59亿191.63万191.63万-0.41%-1.61%0.00%-4.75%-7.62%-13.01%-1.21%
468957Tokyu Reit
154500-400-0.26%2613.004.04亿1510.39亿1510.39亿97.76万97.76万-1.28%-2.28%-0.96%+0.19%-1.21%-10.12%-1.47%
478972KDX Realty Investment
145400-400-0.27%1.00万14.54亿5931.32亿5931.32亿407.93万407.93万-1.02%-2.35%-0.41%-2.87%-6.31%-10.08%-2.74%
483462Nomura Real Estate Master Fund
139400-400-0.29%7591.0010.58亿6506.42亿6506.42亿466.74万466.74万-0.29%+0.07%+0.87%-2.18%-4.46%-14.27%+1.23%
493282Comforia Residential REIT
275300-800-0.29%1892.005.21亿2148.28亿2148.28亿78.03万78.03万-1.26%-1.47%+0.29%-10.33%-11.76%-12.19%-0.94%
508976Daiwa Office Investment
286100-900-0.31%1671.004.78亿2736.59亿2736.59亿95.65万95.65万-1.17%-0.56%-1.72%-5.42%-3.02%-14.60%+0.70%