日本市场
延时20分钟行情 12/03 15:58 (东京)
日经22539248.86+735.84+1.91%
JPX日经40025029.39+349.94+1.42%
东证2753.58+38.86+1.43%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18963Invincible Investment64400+700+1.10%1.71万10.97亿4924.32亿4924.32亿764.65万764.65万+0.31%+0.47%+2.55%+6.27%-7.07%+6.45%+5.57%
28985Japan Hotel REIT Investment69300+700+1.02%1.54万10.68亿3213.45亿3213.45亿463.70万463.70万+2.06%+1.91%+1.76%-2.67%-14.23%-1.98%+0.14%
38960United Urban Investment138100+1200+0.88%1.00万13.79亿4279.15亿4279.15亿309.86万309.86万-1.71%-1.64%+0.36%-1.64%-1.78%-9.50%-4.16%
42971ESCON Japan REIT Investment113700+600+0.53%542.006114.49万410.08亿410.08亿36.07万36.07万+0.35%+0.18%-0.35%-3.97%-5.17%-4.37%-2.40%
58987Japan Excellent117300+600+0.51%2828.003.31亿1550.25亿1550.25亿132.16万132.16万-1.59%-1.59%-0.26%-7.35%-3.62%-11.40%-6.46%
68975Ichigo Office REIT Investment79100+400+0.51%2370.001.87亿1229.95亿1229.95亿155.49万155.49万-1.13%-0.38%+1.15%-5.16%-3.18%-7.49%-4.12%
78967Japan Logistics Fund263900+1300+0.50%1710.004.50亿2456.12亿2456.12亿93.07万93.07万-0.71%-2.15%-3.40%+0.42%-2.51%-9.75%-7.73%
83292AEON REIT Investment126500+600+0.48%3894.004.91亿2686.67亿2686.67亿212.38万212.38万-0.24%-0.71%-0.71%-4.53%-4.82%-11.41%-10.54%
93466LaSalle LOGIPORT REIT142500+600+0.42%4124.005.86亿2660.12亿2660.12亿186.68万186.68万-1.93%-1.38%-1.11%-0.84%-5.19%-4.04%-6.25%
103451Tosei Reit Investment124100+500+0.40%942.001.16亿467.18亿467.18亿37.65万37.65万-0.32%-0.32%+0.32%-9.28%-10.20%-8.62%-8.55%
118964Frontier Real Estate Investment394500+1500+0.38%1319.005.19亿2134.25亿2134.25亿54.10万54.10万-1.50%-1.25%-1.74%-7.83%-12.62%-12.53%-8.89%
128957Tokyu Reit157900+600+0.38%1821.002.87亿1543.63亿1543.63亿97.76万97.76万-0.63%+0.06%+3.14%+5.62%+1.35%-11.74%-7.34%
133287Hoshino Resorts REIT221500+800+0.36%1641.003.62亿1297.62亿1297.62亿58.58万58.58万-1.34%-2.77%-1.99%-7.90%-15.62%-27.61%-21.73%
148954Orix Jreit166600+600+0.36%6880.0011.44亿4598.16亿4598.16亿276.00万276.00万-0.36%+1.77%+5.44%+9.53%+5.04%-2.69%+0.06%
153487CRE Logistics REIT141200+500+0.36%2426.003.41亿886.31亿886.31亿62.77万62.77万-1.40%+0.93%-0.56%-6.92%-1.94%-12.41%-9.08%
163226Nippon Accommodations Fund578000+2000+0.35%1360.007.84亿2910.07亿2910.07亿50.35万50.35万-1.53%-1.87%-1.37%-12.29%-9.55%-5.25%-4.30%
178955Japan Prime Realty Investment330000+1000+0.30%1770.005.82亿3290.69亿3290.69亿99.72万99.72万-0.60%-1.05%-1.20%-1.35%+0.61%-8.71%-5.71%
183283Nippon Prologis REIT236300+700+0.30%9811.0023.14亿6708.32亿6708.32亿283.89万283.89万-3.16%-6.45%-3.67%-8.20%-3.75%-14.88%-12.93%
193462Nomura Real Estate Master Fund141600+400+0.28%7369.0010.42亿6609.10亿6609.10亿466.74万466.74万-0.63%-0.49%+0.21%-6.60%+1.22%-16.21%-14.18%
203488XYMAX REIT Investment111700+300+0.27%869.009675.18万278.86亿278.86亿24.97万24.97万0.00%+1.73%+1.55%-2.62%-6.06%-5.82%-5.82%
213463Ichigo Hotel REIT Investment145600+300+0.21%1847.002.67亿476.82亿476.82亿32.75万32.75万+1.46%+3.70%+12.17%+19.34%+31.65%+39.06%+30.70%
223249Industrial & Infrastructure Fund Investment114100+200+0.18%9328.0010.61亿2893.82亿2893.82亿253.62万253.62万-1.47%-0.52%+0.35%-7.01%-8.72%-17.20%-18.27%
233476MIRAI40150+50+0.12%4951.001.98亿765.84亿765.84亿190.74万190.74万-1.35%-0.74%+1.39%-9.16%-10.88%-7.06%-7.59%
243234Mori Hills Reit Investment124900+100+0.08%6554.008.17亿2393.50亿2393.50亿191.63万191.63万-0.72%-0.48%-1.19%-2.04%-4.22%-11.86%-10.91%
258986Daiwa Securities Living Investment9020000.00%5213.004.69亿2171.01亿2171.01亿240.69万240.69万-2.28%-1.64%-0.88%-12.60%-12.77%-17.70%-13.52%
268977Hankyu Hanshin REIT11780000.00%2306.002.72亿818.95亿818.95亿69.52万69.52万-3.44%-3.05%-1.34%-6.66%-10.35%-17.85%-15.25%
278968Fukuoka REIT14190000.00%2082.002.96亿1237.37亿1237.37亿87.20万87.20万-2.07%-1.18%-0.49%-1.46%-11.03%-15.13%-17.16%
288961Mori Trust Reit6110000.00%7355.004.49亿2175.16亿2175.16亿356.00万356.00万-1.29%+0.33%+0.66%-5.42%-12.46%-16.76%-15.72%
298956NTT UD Reit Investment11360000.00%3827.004.35亿1683.59亿1683.59亿148.20万148.20万-0.87%+2.07%+6.17%-1.47%-3.24%-11.46%-8.90%
303481Mitsubishi Estate Logistics REIT Investment34550000.00%1882.006.48亿1739.54亿1739.54亿50.35万50.35万-1.57%-0.72%-1.99%-7.87%-9.91%-9.32%-7.74%
313468Star Asia Investment5030000.00%9222.004.63亿1351.56亿1351.56亿268.70万268.70万-0.79%+0.70%-0.20%-6.33%-16.86%-12.82%-12.67%
323309Sekisui House Reit7290000.00%7383.005.37亿3194.10亿3194.10亿438.15万438.15万-1.35%-0.14%+1.25%-11.10%-8.42%-8.53%-5.45%
333295Hulic Reit13240000.00%3303.004.37亿1906.56亿1906.56亿144.00万144.00万-0.97%0.00%+1.77%-5.29%-9.69%-13.91%-11.26%
343290One REIT226800-100-0.04%725.001.64亿608.89亿608.89亿26.85万26.85万-0.79%-1.00%-1.18%-8.81%-11.37%-14.45%-14.48%
353269Advance Residence Investment293000-200-0.07%2461.007.20亿4198.69亿4198.69亿143.30万143.30万-1.78%-2.50%-2.98%-11.75%-8.86%-10.12%-7.28%
363296NIPPON REIT Investment314500-500-0.16%1709.005.37亿1415.03亿1415.03亿44.99万44.99万-1.41%-0.94%+0.32%-1.26%-6.40%-10.27%-6.40%
372979SOSiLA Logistics REIT106200-200-0.19%2750.002.92亿772.61亿772.61亿72.75万72.75万-4.07%-2.48%-2.03%-8.84%-8.29%-12.59%-11.57%
382989Tokaido REIT104400-200-0.19%1936.002.02亿290.65亿290.65亿27.84万27.84万-2.88%-0.85%-0.85%-8.58%-14.71%-17.99%-16.88%
398976Daiwa Office Investment294600-600-0.20%1556.004.57亿2817.90亿2817.90亿95.65万95.65万-3.57%-3.88%-3.41%-3.41%+4.54%-14.11%-11.40%
408958Global One Real Estate Investment97300-200-0.21%3181.003.10亿976.05亿976.05亿100.31万100.31万-3.09%-3.09%-1.82%-3.09%-3.38%-11.95%-11.14%
413455Healthcare & Medical Investment104300-300-0.29%2993.003.11亿374.96亿374.96亿35.95万35.95万-1.88%-1.60%-2.52%-13.44%-18.58%-26.19%-25.39%
428979Starts Proceed Investment170200-500-0.29%1376.002.32亿480.78亿480.78亿28.25万28.25万-2.18%-1.33%0.00%-13.12%-14.99%-16.89%-15.41%
433279Activia Properties320000-1000-0.31%3007.009.64亿2534.74亿2534.74亿79.21万79.21万-3.32%-1.69%-1.08%-5.47%-14.32%-23.35%-17.63%
448966Heiwa Real Estate REIT116700-400-0.34%4959.005.79亿1394.49亿1394.49亿119.49万119.49万-3.55%-2.18%-2.75%-9.67%-11.86%-16.28%-13.30%
453282Comforia Residential REIT284600-1000-0.35%2409.006.84亿2220.85亿2220.85亿78.03万78.03万-3.00%-3.46%-3.20%-12.43%-10.64%-9.94%-10.22%
463492Takara Leben Real Estate Investment84700-300-0.35%4693.003.98亿771.46亿771.46亿91.08万91.08万-1.85%+0.12%-0.24%-7.53%-15.05%-16.14%-15.97%
473281GLP J-REIT126700-500-0.39%1.10万13.96亿6205.43亿6205.43亿489.77万489.77万-1.02%-2.54%-4.45%-4.09%-3.87%-9.56%-9.82%
483471Mitsui Fudosan Logistics Park100900-400-0.39%7315.007.37亿3248.68亿3248.68亿321.97万321.97万-0.59%+1.51%+0.10%-7.00%-7.22%-14.94%-11.78%
498951日本建设124900-500-0.40%2.27万28.29亿1.06万亿1.06万亿850.50万850.50万-1.65%-4.14%-5.81%-4.66%+8.99%+2.04%+2.21%
508972KDX Realty Investment146100-600-0.41%8117.0011.86亿5959.87亿5959.87亿407.93万407.93万-1.88%-1.81%+0.97%-7.06%-3.18%-13.70%-9.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18963Invincible Investment
64400+700+1.10%1.71万10.97亿4924.32亿4924.32亿764.65万764.65万+0.31%+0.47%+2.55%+6.27%-7.07%+6.45%+5.57%
18951日本建设
124900-500-0.40%2.27万28.29亿1.06万亿1.06万亿850.50万850.50万-1.65%-4.14%-5.81%-4.66%+8.99%+2.04%+2.21%
28985Japan Hotel REIT Investment
69300+700+1.02%1.54万10.68亿3213.45亿3213.45亿463.70万463.70万+2.06%+1.91%+1.76%-2.67%-14.23%-1.98%+0.14%
38960United Urban Investment
138100+1200+0.88%1.00万13.79亿4279.15亿4279.15亿309.86万309.86万-1.71%-1.64%+0.36%-1.64%-1.78%-9.50%-4.16%
42971ESCON Japan REIT Investment
113700+600+0.53%542.006114.49万410.08亿410.08亿36.07万36.07万+0.35%+0.18%-0.35%-3.97%-5.17%-4.37%-2.40%
58987Japan Excellent
117300+600+0.51%2828.003.31亿1550.25亿1550.25亿132.16万132.16万-1.59%-1.59%-0.26%-7.35%-3.62%-11.40%-6.46%
68975Ichigo Office REIT Investment
79100+400+0.51%2370.001.87亿1229.95亿1229.95亿155.49万155.49万-1.13%-0.38%+1.15%-5.16%-3.18%-7.49%-4.12%
78967Japan Logistics Fund
263900+1300+0.50%1710.004.50亿2456.12亿2456.12亿93.07万93.07万-0.71%-2.15%-3.40%+0.42%-2.51%-9.75%-7.73%
83292AEON REIT Investment
126500+600+0.48%3894.004.91亿2686.67亿2686.67亿212.38万212.38万-0.24%-0.71%-0.71%-4.53%-4.82%-11.41%-10.54%
93466LaSalle LOGIPORT REIT
142500+600+0.42%4124.005.86亿2660.12亿2660.12亿186.68万186.68万-1.93%-1.38%-1.11%-0.84%-5.19%-4.04%-6.25%
103451Tosei Reit Investment
124100+500+0.40%942.001.16亿467.18亿467.18亿37.65万37.65万-0.32%-0.32%+0.32%-9.28%-10.20%-8.62%-8.55%
118964Frontier Real Estate Investment
394500+1500+0.38%1319.005.19亿2134.25亿2134.25亿54.10万54.10万-1.50%-1.25%-1.74%-7.83%-12.62%-12.53%-8.89%
128957Tokyu Reit
157900+600+0.38%1821.002.87亿1543.63亿1543.63亿97.76万97.76万-0.63%+0.06%+3.14%+5.62%+1.35%-11.74%-7.34%
133287Hoshino Resorts REIT
221500+800+0.36%1641.003.62亿1297.62亿1297.62亿58.58万58.58万-1.34%-2.77%-1.99%-7.90%-15.62%-27.61%-21.73%
148954Orix Jreit
166600+600+0.36%6880.0011.44亿4598.16亿4598.16亿276.00万276.00万-0.36%+1.77%+5.44%+9.53%+5.04%-2.69%+0.06%
153487CRE Logistics REIT
141200+500+0.36%2426.003.41亿886.31亿886.31亿62.77万62.77万-1.40%+0.93%-0.56%-6.92%-1.94%-12.41%-9.08%
163226Nippon Accommodations Fund
578000+2000+0.35%1360.007.84亿2910.07亿2910.07亿50.35万50.35万-1.53%-1.87%-1.37%-12.29%-9.55%-5.25%-4.30%
178955Japan Prime Realty Investment
330000+1000+0.30%1770.005.82亿3290.69亿3290.69亿99.72万99.72万-0.60%-1.05%-1.20%-1.35%+0.61%-8.71%-5.71%
183283Nippon Prologis REIT
236300+700+0.30%9811.0023.14亿6708.32亿6708.32亿283.89万283.89万-3.16%-6.45%-3.67%-8.20%-3.75%-14.88%-12.93%
193462Nomura Real Estate Master Fund
141600+400+0.28%7369.0010.42亿6609.10亿6609.10亿466.74万466.74万-0.63%-0.49%+0.21%-6.60%+1.22%-16.21%-14.18%
203488XYMAX REIT Investment
111700+300+0.27%869.009675.18万278.86亿278.86亿24.97万24.97万0.00%+1.73%+1.55%-2.62%-6.06%-5.82%-5.82%
213463Ichigo Hotel REIT Investment
145600+300+0.21%1847.002.67亿476.82亿476.82亿32.75万32.75万+1.46%+3.70%+12.17%+19.34%+31.65%+39.06%+30.70%
223249Industrial & Infrastructure Fund Investment
114100+200+0.18%9328.0010.61亿2893.82亿2893.82亿253.62万253.62万-1.47%-0.52%+0.35%-7.01%-8.72%-17.20%-18.27%
233476MIRAI
40150+50+0.12%4951.001.98亿765.84亿765.84亿190.74万190.74万-1.35%-0.74%+1.39%-9.16%-10.88%-7.06%-7.59%
243234Mori Hills Reit Investment
124900+100+0.08%6554.008.17亿2393.50亿2393.50亿191.63万191.63万-0.72%-0.48%-1.19%-2.04%-4.22%-11.86%-10.91%
258986Daiwa Securities Living Investment
9020000.00%5213.004.69亿2171.01亿2171.01亿240.69万240.69万-2.28%-1.64%-0.88%-12.60%-12.77%-17.70%-13.52%
268977Hankyu Hanshin REIT
11780000.00%2306.002.72亿818.95亿818.95亿69.52万69.52万-3.44%-3.05%-1.34%-6.66%-10.35%-17.85%-15.25%
278968Fukuoka REIT
14190000.00%2082.002.96亿1237.37亿1237.37亿87.20万87.20万-2.07%-1.18%-0.49%-1.46%-11.03%-15.13%-17.16%
288961Mori Trust Reit
6110000.00%7355.004.49亿2175.16亿2175.16亿356.00万356.00万-1.29%+0.33%+0.66%-5.42%-12.46%-16.76%-15.72%
298956NTT UD Reit Investment
11360000.00%3827.004.35亿1683.59亿1683.59亿148.20万148.20万-0.87%+2.07%+6.17%-1.47%-3.24%-11.46%-8.90%
303481Mitsubishi Estate Logistics REIT Investment
34550000.00%1882.006.48亿1739.54亿1739.54亿50.35万50.35万-1.57%-0.72%-1.99%-7.87%-9.91%-9.32%-7.74%
313468Star Asia Investment
5030000.00%9222.004.63亿1351.56亿1351.56亿268.70万268.70万-0.79%+0.70%-0.20%-6.33%-16.86%-12.82%-12.67%
323309Sekisui House Reit
7290000.00%7383.005.37亿3194.10亿3194.10亿438.15万438.15万-1.35%-0.14%+1.25%-11.10%-8.42%-8.53%-5.45%
333295Hulic Reit
13240000.00%3303.004.37亿1906.56亿1906.56亿144.00万144.00万-0.97%0.00%+1.77%-5.29%-9.69%-13.91%-11.26%
343290One REIT
226800-100-0.04%725.001.64亿608.89亿608.89亿26.85万26.85万-0.79%-1.00%-1.18%-8.81%-11.37%-14.45%-14.48%
353269Advance Residence Investment
293000-200-0.07%2461.007.20亿4198.69亿4198.69亿143.30万143.30万-1.78%-2.50%-2.98%-11.75%-8.86%-10.12%-7.28%
363296NIPPON REIT Investment
314500-500-0.16%1709.005.37亿1415.03亿1415.03亿44.99万44.99万-1.41%-0.94%+0.32%-1.26%-6.40%-10.27%-6.40%
372979SOSiLA Logistics REIT
106200-200-0.19%2750.002.92亿772.61亿772.61亿72.75万72.75万-4.07%-2.48%-2.03%-8.84%-8.29%-12.59%-11.57%
382989Tokaido REIT
104400-200-0.19%1936.002.02亿290.65亿290.65亿27.84万27.84万-2.88%-0.85%-0.85%-8.58%-14.71%-17.99%-16.88%
398976Daiwa Office Investment
294600-600-0.20%1556.004.57亿2817.90亿2817.90亿95.65万95.65万-3.57%-3.88%-3.41%-3.41%+4.54%-14.11%-11.40%
408958Global One Real Estate Investment
97300-200-0.21%3181.003.10亿976.05亿976.05亿100.31万100.31万-3.09%-3.09%-1.82%-3.09%-3.38%-11.95%-11.14%
413455Healthcare & Medical Investment
104300-300-0.29%2993.003.11亿374.96亿374.96亿35.95万35.95万-1.88%-1.60%-2.52%-13.44%-18.58%-26.19%-25.39%
428979Starts Proceed Investment
170200-500-0.29%1376.002.32亿480.78亿480.78亿28.25万28.25万-2.18%-1.33%0.00%-13.12%-14.99%-16.89%-15.41%
433279Activia Properties
320000-1000-0.31%3007.009.64亿2534.74亿2534.74亿79.21万79.21万-3.32%-1.69%-1.08%-5.47%-14.32%-23.35%-17.63%
448966Heiwa Real Estate REIT
116700-400-0.34%4959.005.79亿1394.49亿1394.49亿119.49万119.49万-3.55%-2.18%-2.75%-9.67%-11.86%-16.28%-13.30%
453282Comforia Residential REIT
284600-1000-0.35%2409.006.84亿2220.85亿2220.85亿78.03万78.03万-3.00%-3.46%-3.20%-12.43%-10.64%-9.94%-10.22%
463492Takara Leben Real Estate Investment
84700-300-0.35%4693.003.98亿771.46亿771.46亿91.08万91.08万-1.85%+0.12%-0.24%-7.53%-15.05%-16.14%-15.97%
473281GLP J-REIT
126700-500-0.39%1.10万13.96亿6205.43亿6205.43亿489.77万489.77万-1.02%-2.54%-4.45%-4.09%-3.87%-9.56%-9.82%
483471Mitsui Fudosan Logistics Park
100900-400-0.39%7315.007.37亿3248.68亿3248.68亿321.97万321.97万-0.59%+1.51%+0.10%-7.00%-7.22%-14.94%-11.78%
498951日本建设
124900-500-0.40%2.27万28.29亿1.06万亿1.06万亿850.50万850.50万-1.65%-4.14%-5.81%-4.66%+8.99%+2.04%+2.21%
508972KDX Realty Investment
146100-600-0.41%8117.0011.86亿5959.87亿5959.87亿407.93万407.93万-1.88%-1.81%+0.97%-7.06%-3.18%-13.70%-9.14%