日本市场
延时20分钟行情 10/18 14:23 (东京)
日经22538915.09+3.90+0.01%
JPX日经40024532.32-4.81-0.02%
东证2685.82-2.01-0.07%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13462Nomura Real Estate Master Fund144300+1800+1.26%4628.006.72亿6804.03亿6804.03亿471.52万471.52万+0.35%+0.98%-3.61%-1.30%-5.00%-14.67%-12.55%
23281GLP J-REIT132700+1500+1.14%7280.009.68亿6499.29亿6499.29亿489.77万489.77万+2.31%+0.30%-1.48%-1.26%+2.23%-1.34%-5.55%
38954Orix Jreit153700+1500+0.99%2909.004.47亿4242.12亿4242.12亿276.00万276.00万+1.79%+0.99%-1.35%-2.66%-8.40%-13.07%-7.69%
43463Ichigo Hotel REIT Investment133200+1100+0.83%1491.001.99亿436.22亿436.22亿32.75万32.75万+0.38%+1.06%+7.77%+20.98%+16.03%+20.65%+19.57%
58972KDX Realty Investment150600+900+0.60%4308.006.50亿6143.44亿6143.44亿407.93万407.93万+0.33%+0.87%-2.08%-2.71%-4.86%-13.45%-6.34%
68987Japan Excellent118400+600+0.51%933.001.11亿1564.79亿1564.79亿132.16万132.16万-1.42%-2.31%-5.13%-0.34%-7.57%-9.82%-5.58%
78953Japan Metropolitan Fund Investment94100+400+0.43%7128.006.71亿6566.78亿6566.78亿697.85万697.85万0.00%-1.77%-5.52%+4.91%-1.36%-2.59%-7.65%
83487CRE Logistics REIT141900+600+0.42%521.007381.95万890.71亿890.71亿62.77万62.77万-0.21%-4.57%-5.65%+0.07%-4.70%-13.21%-8.63%
93471Mitsui Fudosan Logistics Park408000+1500+0.37%1166.004.76亿2480.64亿2480.64亿60.80万60.80万-1.09%-2.86%-5.66%-4.78%-8.93%-14.55%-10.82%
108952Japan Real Estate Investment567000+2000+0.35%1025.005.81亿8067.64亿8067.64亿142.29万142.29万-0.70%-1.22%-3.08%+8.83%+4.42%-1.22%-2.91%
112971ESCON Japan REIT Investment117200+300+0.26%264.003098.09万412.51亿412.51亿35.20万35.20万-1.35%-3.22%-3.14%-3.54%-8.37%-1.35%+0.60%
123292AEON REIT Investment129600+300+0.23%1632.002.12亿2752.64亿2752.64亿212.40万212.40万-0.54%-1.97%-4.07%-2.19%-5.54%-11.72%-8.35%
133466LaSalle LOGIPORT REIT146600+300+0.21%1031.001.51亿2736.66亿2736.66亿186.68万186.68万+4.05%+2.45%+0.96%-0.48%-7.80%+1.59%-3.55%
148958Global One Real Estate Investment100000+200+0.20%1351.001.35亿1003.14亿1003.14亿100.31万100.31万-0.30%-1.19%-1.86%-0.50%-5.75%-12.51%-8.68%
158956NTT UD Reit Investment111800+200+0.18%1018.001.14亿1656.92亿1656.92亿148.20万148.20万-0.80%-2.27%-3.62%-2.70%-9.47%-19.22%-10.34%
163455Healthcare & Medical Investment113000+200+0.18%409.004629.24万406.24亿406.24亿35.95万35.95万-0.96%-3.09%-4.88%-10.81%-13.87%-22.07%-19.17%
173249Industrial & Infrastructure Fund Investment115800+200+0.17%3957.004.58亿2936.94亿2936.94亿253.62万253.62万-0.69%-3.50%-4.22%-8.31%-11.81%-16.45%-17.05%
188963Invincible Investment61400+100+0.16%9700.005.96亿4694.92亿4694.92亿764.65万764.65万0.00%-1.29%+5.50%-6.40%-10.89%+4.07%+0.66%
193279Activia Properties328000+500+0.15%1054.003.46亿2598.11亿2598.11亿79.21万79.21万+0.31%-0.46%0.00%-8.51%-16.33%-20.96%-15.57%
208985Japan Hotel REIT Investment70000+100+0.14%6580.004.62亿3245.90亿3245.90亿463.70万463.70万-0.85%-1.69%+1.74%-10.60%-12.94%-4.24%+1.16%
218984Daiwa House REIT Investment231800+300+0.13%4705.0010.98亿5377.76亿5377.76亿232.00万232.00万+0.43%-0.09%-1.82%-5.00%-11.70%-12.73%-7.91%
228957Tokyu Reit154400+200+0.13%1170.001.81亿1509.41亿1509.41亿97.76万97.76万-0.45%+0.06%-1.84%0.00%-4.69%-15.21%-9.39%
238975Ichigo Office REIT Investment81800+100+0.12%2761.002.26亿1271.94亿1271.94亿155.49万155.49万-0.37%-1.80%-1.68%-0.49%+0.25%-5.54%-0.85%
248977Hankyu Hanshin REIT121900+100+0.08%577.007050.29万847.45亿847.45亿69.52万69.52万-0.16%-1.93%-4.02%-7.30%-12.74%-14.15%-12.30%
258966Heiwa Real Estate REIT12450000.00%1477.001.84亿1487.69亿1487.69亿119.49万119.49万-0.88%-2.96%-4.67%-4.96%-11.70%-14.67%-7.50%
268961Mori Trust Reit6250000.00%2414.001.51亿2225.00亿2225.00亿356.00万356.00万-1.42%-2.65%-4.73%-10.59%-14.15%-14.62%-13.79%
278955Japan Prime Realty Investment33650000.00%341.001.15亿3355.50亿3355.50亿99.72万99.72万-0.74%-1.90%-4.67%+3.86%-2.18%-6.53%-3.86%
283492Takara Leben Real Estate Investment8530000.00%1977.001.69亿771.65亿771.65亿90.46万90.46万-0.12%-3.07%-1.95%-13.66%-16.37%-12.87%-15.38%
293481Mitsubishi Estate Logistics REIT Investment35950000.00%671.002.42亿1810.03亿1810.03亿50.35万50.35万+0.14%-2.04%-4.64%-5.27%-9.10%-4.13%-4.01%
303472Nippon Hotel & Residential Investment7120000.00%162.001154.88万167.57亿167.57亿23.53万23.53万+0.56%+0.56%-0.97%-4.04%-11.11%+9.88%+0.71%
312989Tokaido REIT10900000.00%646.007045.83万264.33亿264.33亿24.25万24.25万-1.09%-2.59%-4.39%-11.38%-14.24%-12.03%-13.22%
323451Tosei Reit Investment130400-100-0.08%387.005064.12万490.90亿490.90亿37.65万37.65万-1.81%-4.12%-5.58%-6.46%-9.94%-7.52%-3.91%
333493Advance Logistics Investment117900-100-0.08%939.001.11亿795.12亿795.12亿67.44万67.44万-1.09%-2.64%-4.61%-1.01%-2.48%-4.92%-7.02%
348968Fukuoka REIT143700-200-0.14%821.001.18亿1253.06亿1253.06亿87.20万87.20万-0.28%-2.58%-1.64%-8.35%-14.62%-9.79%-16.11%
353295Hulic Reit133200-200-0.15%1932.002.58亿1918.08亿1918.08亿144.00万144.00万-1.19%-2.42%-5.13%-7.24%-12.08%-16.33%-10.72%
363296NIPPON REIT Investment318500-500-0.16%688.002.20亿1433.03亿1433.03亿44.99万44.99万-0.78%-1.09%+0.79%-2.75%-9.52%-10.53%-5.21%
378976Daiwa Office Investment302000-500-0.17%479.001.45亿2888.68亿2888.68亿95.65万95.65万-0.66%-1.95%-3.51%+2.97%+5.41%-10.52%-9.17%
382979SOSiLA Logistics REIT110900-200-0.18%694.007699.18万806.80亿806.80亿72.75万72.75万-0.81%-3.31%-4.40%-3.31%-9.84%-9.91%-7.66%
398960United Urban Investment136500-300-0.22%1814.002.49亿4229.58亿4229.58亿309.86万309.86万-0.36%-0.51%-2.36%-4.34%-10.14%-12.16%-5.27%
403234Mori Hills Reit Investment128200-300-0.23%1472.001.89亿2456.74亿2456.74亿191.63万191.63万-0.08%+0.79%+0.55%-1.91%-4.83%-9.97%-8.56%
412972Sankei Real Estate81300-200-0.25%483.003926.93万379.75亿379.75亿46.71万46.71万-0.49%-2.52%+0.99%-3.56%-10.95%-11.44%-11.63%
423488XYMAX REIT Investment111000-400-0.36%1022.001.14亿277.11亿277.11亿24.97万24.97万-1.86%-4.31%-3.98%-5.93%-7.96%-3.65%-6.41%
438964Frontier Real Estate Investment410000-1500-0.36%497.002.05亿2218.10亿2218.10亿54.10万54.10万-1.91%-2.84%-4.54%-5.20%-9.59%-10.28%-5.31%
443468Star Asia Investment51300-200-0.39%3670.001.89亿1378.43亿1378.43亿268.70万268.70万-1.35%-2.47%-4.47%-12.16%-16.45%-10.78%-10.94%
458967Japan Logistics Fund270900-1200-0.44%587.001.60亿2521.27亿2521.27亿93.07万93.07万-1.49%-1.95%-3.11%+4.11%-1.71%-7.13%-5.28%
463476MIRAI42150-200-0.47%2244.009492.39万803.99亿803.99亿190.74万190.74万-0.59%-2.66%-3.88%-4.85%-8.67%-11.17%-2.99%
478979Starts Proceed Investment181600-1000-0.55%360.006553.63万512.98亿512.98亿28.25万28.25万-1.84%-4.37%-6.30%-5.71%-13.89%-16.74%-9.74%
483470Marimo Regional Revitalization REIT112900-700-0.62%641.007238.69万267.83亿267.83亿23.72万23.72万-0.70%-3.34%-3.01%-9.54%-14.14%-10.96%-7.38%
493269Advance Residence Investment316000-2000-0.63%953.003.01亿4528.28亿4528.28亿143.30万143.30万-1.86%-3.66%-7.06%+0.16%-5.25%-5.67%0.00%
503287Hoshino Resorts REIT467500-3500-0.74%946.004.45亿1369.39亿1369.39亿29.29万29.29万-2.20%-3.41%-2.60%-10.95%-15.77%-25.68%-17.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13462Nomura Real Estate Master Fund
144300+1800+1.26%4628.006.72亿6804.03亿6804.03亿471.52万471.52万+0.35%+0.98%-3.61%-1.30%-5.00%-14.67%-12.55%
23281GLP J-REIT
132700+1500+1.14%7280.009.68亿6499.29亿6499.29亿489.77万489.77万+2.31%+0.30%-1.48%-1.26%+2.23%-1.34%-5.55%
38954Orix Jreit
153700+1500+0.99%2909.004.47亿4242.12亿4242.12亿276.00万276.00万+1.79%+0.99%-1.35%-2.66%-8.40%-13.07%-7.69%
43463Ichigo Hotel REIT Investment
133200+1100+0.83%1491.001.99亿436.22亿436.22亿32.75万32.75万+0.38%+1.06%+7.77%+20.98%+16.03%+20.65%+19.57%
58972KDX Realty Investment
150600+900+0.60%4308.006.50亿6143.44亿6143.44亿407.93万407.93万+0.33%+0.87%-2.08%-2.71%-4.86%-13.45%-6.34%
68987Japan Excellent
118400+600+0.51%933.001.11亿1564.79亿1564.79亿132.16万132.16万-1.42%-2.31%-5.13%-0.34%-7.57%-9.82%-5.58%
78953Japan Metropolitan Fund Investment
94100+400+0.43%7128.006.71亿6566.78亿6566.78亿697.85万697.85万0.00%-1.77%-5.52%+4.91%-1.36%-2.59%-7.65%
83487CRE Logistics REIT
141900+600+0.42%521.007381.95万890.71亿890.71亿62.77万62.77万-0.21%-4.57%-5.65%+0.07%-4.70%-13.21%-8.63%
93471Mitsui Fudosan Logistics Park
408000+1500+0.37%1166.004.76亿2480.64亿2480.64亿60.80万60.80万-1.09%-2.86%-5.66%-4.78%-8.93%-14.55%-10.82%
108952Japan Real Estate Investment
567000+2000+0.35%1025.005.81亿8067.64亿8067.64亿142.29万142.29万-0.70%-1.22%-3.08%+8.83%+4.42%-1.22%-2.91%
112971ESCON Japan REIT Investment
117200+300+0.26%264.003098.09万412.51亿412.51亿35.20万35.20万-1.35%-3.22%-3.14%-3.54%-8.37%-1.35%+0.60%
123292AEON REIT Investment
129600+300+0.23%1632.002.12亿2752.64亿2752.64亿212.40万212.40万-0.54%-1.97%-4.07%-2.19%-5.54%-11.72%-8.35%
133466LaSalle LOGIPORT REIT
146600+300+0.21%1031.001.51亿2736.66亿2736.66亿186.68万186.68万+4.05%+2.45%+0.96%-0.48%-7.80%+1.59%-3.55%
148958Global One Real Estate Investment
100000+200+0.20%1351.001.35亿1003.14亿1003.14亿100.31万100.31万-0.30%-1.19%-1.86%-0.50%-5.75%-12.51%-8.68%
158956NTT UD Reit Investment
111800+200+0.18%1018.001.14亿1656.92亿1656.92亿148.20万148.20万-0.80%-2.27%-3.62%-2.70%-9.47%-19.22%-10.34%
163455Healthcare & Medical Investment
113000+200+0.18%409.004629.24万406.24亿406.24亿35.95万35.95万-0.96%-3.09%-4.88%-10.81%-13.87%-22.07%-19.17%
173249Industrial & Infrastructure Fund Investment
115800+200+0.17%3957.004.58亿2936.94亿2936.94亿253.62万253.62万-0.69%-3.50%-4.22%-8.31%-11.81%-16.45%-17.05%
188963Invincible Investment
61400+100+0.16%9700.005.96亿4694.92亿4694.92亿764.65万764.65万0.00%-1.29%+5.50%-6.40%-10.89%+4.07%+0.66%
193279Activia Properties
328000+500+0.15%1054.003.46亿2598.11亿2598.11亿79.21万79.21万+0.31%-0.46%0.00%-8.51%-16.33%-20.96%-15.57%
208985Japan Hotel REIT Investment
70000+100+0.14%6580.004.62亿3245.90亿3245.90亿463.70万463.70万-0.85%-1.69%+1.74%-10.60%-12.94%-4.24%+1.16%
218984Daiwa House REIT Investment
231800+300+0.13%4705.0010.98亿5377.76亿5377.76亿232.00万232.00万+0.43%-0.09%-1.82%-5.00%-11.70%-12.73%-7.91%
228957Tokyu Reit
154400+200+0.13%1170.001.81亿1509.41亿1509.41亿97.76万97.76万-0.45%+0.06%-1.84%0.00%-4.69%-15.21%-9.39%
238975Ichigo Office REIT Investment
81800+100+0.12%2761.002.26亿1271.94亿1271.94亿155.49万155.49万-0.37%-1.80%-1.68%-0.49%+0.25%-5.54%-0.85%
248977Hankyu Hanshin REIT
121900+100+0.08%577.007050.29万847.45亿847.45亿69.52万69.52万-0.16%-1.93%-4.02%-7.30%-12.74%-14.15%-12.30%
258966Heiwa Real Estate REIT
12450000.00%1477.001.84亿1487.69亿1487.69亿119.49万119.49万-0.88%-2.96%-4.67%-4.96%-11.70%-14.67%-7.50%
268961Mori Trust Reit
6250000.00%2414.001.51亿2225.00亿2225.00亿356.00万356.00万-1.42%-2.65%-4.73%-10.59%-14.15%-14.62%-13.79%
278955Japan Prime Realty Investment
33650000.00%341.001.15亿3355.50亿3355.50亿99.72万99.72万-0.74%-1.90%-4.67%+3.86%-2.18%-6.53%-3.86%
283492Takara Leben Real Estate Investment
8530000.00%1977.001.69亿771.65亿771.65亿90.46万90.46万-0.12%-3.07%-1.95%-13.66%-16.37%-12.87%-15.38%
293481Mitsubishi Estate Logistics REIT Investment
35950000.00%671.002.42亿1810.03亿1810.03亿50.35万50.35万+0.14%-2.04%-4.64%-5.27%-9.10%-4.13%-4.01%
303472Nippon Hotel & Residential Investment
7120000.00%162.001154.88万167.57亿167.57亿23.53万23.53万+0.56%+0.56%-0.97%-4.04%-11.11%+9.88%+0.71%
312989Tokaido REIT
10900000.00%646.007045.83万264.33亿264.33亿24.25万24.25万-1.09%-2.59%-4.39%-11.38%-14.24%-12.03%-13.22%
323451Tosei Reit Investment
130400-100-0.08%387.005064.12万490.90亿490.90亿37.65万37.65万-1.81%-4.12%-5.58%-6.46%-9.94%-7.52%-3.91%
333493Advance Logistics Investment
117900-100-0.08%939.001.11亿795.12亿795.12亿67.44万67.44万-1.09%-2.64%-4.61%-1.01%-2.48%-4.92%-7.02%
348968Fukuoka REIT
143700-200-0.14%821.001.18亿1253.06亿1253.06亿87.20万87.20万-0.28%-2.58%-1.64%-8.35%-14.62%-9.79%-16.11%
353295Hulic Reit
133200-200-0.15%1932.002.58亿1918.08亿1918.08亿144.00万144.00万-1.19%-2.42%-5.13%-7.24%-12.08%-16.33%-10.72%
363296NIPPON REIT Investment
318500-500-0.16%688.002.20亿1433.03亿1433.03亿44.99万44.99万-0.78%-1.09%+0.79%-2.75%-9.52%-10.53%-5.21%
378976Daiwa Office Investment
302000-500-0.17%479.001.45亿2888.68亿2888.68亿95.65万95.65万-0.66%-1.95%-3.51%+2.97%+5.41%-10.52%-9.17%
382979SOSiLA Logistics REIT
110900-200-0.18%694.007699.18万806.80亿806.80亿72.75万72.75万-0.81%-3.31%-4.40%-3.31%-9.84%-9.91%-7.66%
398960United Urban Investment
136500-300-0.22%1814.002.49亿4229.58亿4229.58亿309.86万309.86万-0.36%-0.51%-2.36%-4.34%-10.14%-12.16%-5.27%
403234Mori Hills Reit Investment
128200-300-0.23%1472.001.89亿2456.74亿2456.74亿191.63万191.63万-0.08%+0.79%+0.55%-1.91%-4.83%-9.97%-8.56%
412972Sankei Real Estate
81300-200-0.25%483.003926.93万379.75亿379.75亿46.71万46.71万-0.49%-2.52%+0.99%-3.56%-10.95%-11.44%-11.63%
423488XYMAX REIT Investment
111000-400-0.36%1022.001.14亿277.11亿277.11亿24.97万24.97万-1.86%-4.31%-3.98%-5.93%-7.96%-3.65%-6.41%
438964Frontier Real Estate Investment
410000-1500-0.36%497.002.05亿2218.10亿2218.10亿54.10万54.10万-1.91%-2.84%-4.54%-5.20%-9.59%-10.28%-5.31%
443468Star Asia Investment
51300-200-0.39%3670.001.89亿1378.43亿1378.43亿268.70万268.70万-1.35%-2.47%-4.47%-12.16%-16.45%-10.78%-10.94%
458967Japan Logistics Fund
270900-1200-0.44%587.001.60亿2521.27亿2521.27亿93.07万93.07万-1.49%-1.95%-3.11%+4.11%-1.71%-7.13%-5.28%
463476MIRAI
42150-200-0.47%2244.009492.39万803.99亿803.99亿190.74万190.74万-0.59%-2.66%-3.88%-4.85%-8.67%-11.17%-2.99%
478979Starts Proceed Investment
181600-1000-0.55%360.006553.63万512.98亿512.98亿28.25万28.25万-1.84%-4.37%-6.30%-5.71%-13.89%-16.74%-9.74%
483470Marimo Regional Revitalization REIT
112900-700-0.62%641.007238.69万267.83亿267.83亿23.72万23.72万-0.70%-3.34%-3.01%-9.54%-14.14%-10.96%-7.38%
493269Advance Residence Investment
316000-2000-0.63%953.003.01亿4528.28亿4528.28亿143.30万143.30万-1.86%-3.66%-7.06%+0.16%-5.25%-5.67%0.00%
503287Hoshino Resorts REIT
467500-3500-0.74%946.004.45亿1369.39亿1369.39亿29.29万29.29万-2.20%-3.41%-2.60%-10.95%-15.77%-25.68%-17.40%