序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13283Nippon Prologis REIT247800+14000+5.99%2.28万55.40亿7034.79亿7034.79亿283.89万283.89万+8.21%+7.60%+4.16%+0.94%-5.46%-2.90%+11.17%
28972KDX Realty Investment160100+8000+5.26%3.16万49.84亿6530.97亿6530.97亿407.93万407.93万+6.95%+6.17%+2.04%+7.81%-0.99%+9.28%+7.09%
33466LaSalle LOGIPORT REIT147300+7000+4.99%1.56万22.49亿2749.73亿2749.73亿186.68万186.68万+5.14%+5.44%+2.79%+1.45%+0.34%+3.15%+3.66%
43281GLP J-REIT128100+5900+4.83%4.52万57.00亿6273.99亿6273.99亿489.77万489.77万+3.56%+3.31%+1.18%-1.00%-5.46%+6.13%+3.81%
53292AEON REIT Investment131500+5600+4.45%1.37万17.81亿2792.86亿2792.86亿212.38万212.38万+5.88%+6.48%+4.12%+3.54%-1.79%-0.45%+3.79%
63295Hulic Reit149500+6100+4.25%9744.0014.38亿2152.80亿2152.80亿144.00万144.00万+3.89%+5.65%+5.28%+12.32%+5.43%-0.99%+8.89%
78984Daiwa House REIT Investment247600+10000+4.21%1.51万36.75亿5715.14亿5715.14亿230.82万230.82万+2.15%+3.47%+1.10%+5.45%+4.60%+2.74%+6.82%
83249Industrial & Infrastructure Fund Investment118900+1100+0.93%1.84万21.80亿3015.56亿3015.56亿253.62万253.62万+1.28%+3.39%+0.51%+3.30%-4.88%-5.56%+3.48%
93279Activia Properties341000+3000+0.89%7228.0024.45亿2701.08亿2701.08亿79.21万79.21万+0.29%+0.89%+0.29%+3.49%-2.29%-12.00%+3.81%
103296NIPPON REIT Investment83000+100+0.12%1.20万9.94亿1467.76亿1467.76亿176.84万176.84万+0.36%+2.72%+1.72%+4.40%+2.00%+1.84%+9.07%
118976Daiwa Office Investment292900+100+0.03%4683.0013.80亿2772.12亿2772.12亿94.64万94.64万+0.58%+1.17%-0.64%-3.49%-6.72%-1.21%+3.10%
128953Japan Metropolitan Fund Investment9240000.00%3.68万34.14亿6646.16亿6646.16亿719.28万719.28万-0.96%-0.43%-2.53%+1.54%-0.11%-0.54%+2.44%
138987Japan Excellent128600-300-0.23%5135.006.62亿1699.60亿1699.60亿132.16万132.16万+1.50%+3.96%+2.06%+7.71%+0.16%+5.76%+10.67%
148963Invincible Investment64000-200-0.31%4.34万27.77亿4893.73亿4893.73亿764.65万764.65万-0.62%-1.39%-6.02%0.00%0.00%+3.90%-3.32%
153470Marimo Regional Revitalization REIT103200-400-0.39%838.008681.82万244.82亿244.82亿23.72万23.72万+1.28%-4.53%-6.01%-7.44%-15.62%-15.55%-1.71%
163226Nippon Accommodations Fund115200-500-0.43%6692.007.71亿2900.00亿2900.00亿251.74万251.74万-79.68%-79.72%-80.37%-80.24%-82.52%-80.31%-80.37%
172989Tokaido REIT103500-600-0.58%1745.001.81亿288.14亿288.14亿27.84万27.84万+0.49%+0.29%-4.43%-3.00%-11.99%-17.73%-3.27%
183455Healthcare & Medical Investment108100-700-0.64%720.007820.35万388.62亿388.62亿35.95万35.95万+1.03%+3.44%-0.09%+2.76%-12.33%-16.78%+1.50%
198961Mori Trust Reit61200-400-0.65%1.50万9.23亿2178.72亿2178.72亿356.00万356.00万-3.16%-2.24%-3.92%0.00%-8.52%-14.29%-0.65%
208967Japan Logistics Fund89200-600-0.67%1.61万14.43亿2463.85亿2463.85亿276.22万276.22万+0.90%+2.76%-1.07%+0.72%+0.68%+3.80%+1.67%
218964Frontier Real Estate Investment79300-600-0.75%1.19万9.46亿2145.07亿2145.07亿270.50万270.50万+1.93%+1.15%-2.22%0.00%-8.54%-5.37%+2.06%
223234Mori Hills Reit Investment131100-1000-0.76%9280.0012.21亿2512.31亿2512.31亿191.63万191.63万+0.69%+3.47%+3.55%+5.13%+0.15%+0.61%+5.81%
233468Star Asia Investment52200-400-0.76%1.85万9.69亿1402.61亿1402.61亿268.70万268.70万0.00%+0.97%-1.69%+3.37%-6.12%-7.45%+1.16%
248956NTT UD Reit Investment132600-1200-0.90%8106.0010.79亿1965.18亿1965.18亿148.20万148.20万+0.45%-0.08%-1.27%+15.91%+12.28%+10.32%+10.87%
252972Sankei Real Estate83800-800-0.95%1607.001.35亿391.43亿391.43亿46.71万46.71万-0.59%+1.33%+0.60%+10.55%+0.72%-5.52%+11.14%
262971ESCON Japan REIT Investment115100-1100-0.95%702.008118.12万415.13亿415.13亿36.07万36.07万+1.50%+2.68%+1.05%+1.05%-5.11%-0.78%+2.31%
273471Mitsui Fudosan Logistics Park103100-1000-0.96%2.13万22.01亿3319.51亿3319.51亿321.97万321.97万+0.39%+2.28%+1.58%+1.18%-8.05%-2.51%+1.58%
283309Sekisui House Reit77900-800-1.02%1.63万12.75亿3413.17亿3413.17亿438.15万438.15万+0.78%+0.65%-2.38%+6.28%-7.37%+5.56%+0.78%
293290One REIT236100-2500-1.05%1401.003.34亿633.85亿633.85亿26.85万26.85万-3.08%-1.09%-4.14%+2.39%-7.74%-10.60%+2.65%
308960United Urban Investment148400-1600-1.07%1.24万18.50亿4544.90亿4544.90亿306.26万306.26万-1.59%-1.92%-1.79%+6.23%+1.23%+5.25%+5.40%
318979Starts Proceed Investment174000-2000-1.14%759.001.33亿491.51亿491.51亿28.25万28.25万+0.40%+2.84%-2.63%+0.64%-14.07%-11.27%+0.12%
323492Takara Leben Real Estate Investment85300-1000-1.16%9196.007.89亿776.93亿776.93亿91.08万91.08万-2.63%-2.51%-4.05%-0.23%-11.24%-15.04%-1.73%
333287Hoshino Resorts REIT202900-2400-1.17%2882.005.87亿1188.66亿1188.66亿58.58万58.58万-0.29%-1.17%-2.64%-8.69%-20.43%-25.40%-9.18%
343481Mitsubishi Estate Logistics REIT Investment115100-1400-1.20%4700.005.42亿1738.53亿1738.53亿151.05万151.05万-1.76%-1.34%-3.28%-1.06%-10.19%-1.06%-0.35%
353269Advance Residence Investment143300-1800-1.24%9496.0013.64亿4106.98亿4106.98亿286.60万286.60万+1.42%+2.58%-2.35%-3.63%-13.80%-6.95%-1.98%
368985Japan Hotel REIT Investment69500-900-1.28%3.34万23.33亿3542.42亿3542.42亿509.70万509.70万+1.46%+1.46%-4.40%+2.21%-5.83%-4.14%-1.56%
373282Comforia Residential REIT268700-3500-1.29%3828.0010.33亿2096.78亿2096.78亿78.03万78.03万+2.09%+1.66%-2.93%-7.63%-16.68%-8.26%-3.31%
383463Ichigo Hotel REIT Investment121000-1600-1.31%1538.001.86亿396.26亿396.26亿32.75万32.75万-0.98%-2.18%-16.03%-15.21%-5.25%+10.40%-21.43%
393451Tosei Reit Investment130100-1800-1.36%795.001.04亿489.77亿489.77亿37.65万37.65万+0.77%+2.12%+0.46%+4.67%-6.47%-5.86%+3.17%
408968Fukuoka REIT144000-2000-1.37%5865.008.49亿1255.68亿1255.68亿87.20万87.20万-1.23%-1.23%-2.57%-0.14%-3.87%-14.69%-0.69%
418957Tokyu Reit168000-2400-1.41%6827.0011.52亿1642.37亿1642.37亿97.76万97.76万-0.71%+2.69%+1.76%+5.86%+8.67%+3.38%+7.14%
428958Global One Real Estate Investment106600-1600-1.48%7475.008.01亿1069.34亿1069.34亿100.31万100.31万-0.56%+1.33%+1.14%+6.39%+2.80%+0.66%+7.68%
438977Hankyu Hanshin REIT143600-2400-1.64%5366.007.72亿998.31亿998.31亿69.52万69.52万-0.07%-0.07%+12.01%+19.27%+10.38%+4.21%+17.70%
448986Daiwa Securities Living Investment88800-1500-1.66%1.35万12.09亿2137.32亿2137.32亿240.69万240.69万+0.57%+0.68%-1.11%-3.16%-14.37%-12.43%-0.34%
458951日本建设124400-2200-1.74%4.18万52.20亿1.06万亿1.06万亿850.50万850.50万+0.48%+0.16%-0.32%-1.58%-6.47%+8.17%+1.63%
463472Nippon Hotel & Residential Investment67400-1200-1.75%2133.001.46亿209.63亿209.63亿31.10万31.10万0.00%+1.20%-0.15%-0.30%-7.92%-9.77%+2.74%
473462Nomura Real Estate Master Fund140200-2600-1.82%1.62万22.87亿6543.76亿6543.76亿466.74万466.74万-1.96%-2.16%-6.53%-1.75%-6.10%-6.16%+1.82%
483488XYMAX REIT Investment114000-2200-1.89%965.001.11亿284.60亿284.60亿24.97万24.97万-1.81%-1.21%-2.81%+2.06%-2.23%-2.73%+1.06%
493476MIRAI41900-850-1.99%1.44万6.05亿799.22亿799.22亿190.74万190.74万-0.48%+1.45%-0.12%+3.84%-6.16%-5.42%+2.70%
508966Heiwa Real Estate REIT126400-3200-2.47%6644.008.46亿1510.40亿1510.40亿119.49万119.49万-0.94%-0.08%-1.94%+5.60%-5.39%-4.96%+5.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13283Nippon Prologis REIT
247800+14000+5.99%2.28万55.40亿7034.79亿7034.79亿283.89万283.89万+8.21%+7.60%+4.16%+0.94%-5.46%-2.90%+11.17%
13471Mitsui Fudosan Logistics Park
103100-1000-0.96%2.13万22.01亿3319.51亿3319.51亿321.97万321.97万+0.39%+2.28%+1.58%+1.18%-8.05%-2.51%+1.58%
28972KDX Realty Investment
160100+8000+5.26%3.16万49.84亿6530.97亿6530.97亿407.93万407.93万+6.95%+6.17%+2.04%+7.81%-0.99%+9.28%+7.09%
33466LaSalle LOGIPORT REIT
147300+7000+4.99%1.56万22.49亿2749.73亿2749.73亿186.68万186.68万+5.14%+5.44%+2.79%+1.45%+0.34%+3.15%+3.66%
43281GLP J-REIT
128100+5900+4.83%4.52万57.00亿6273.99亿6273.99亿489.77万489.77万+3.56%+3.31%+1.18%-1.00%-5.46%+6.13%+3.81%
53292AEON REIT Investment
131500+5600+4.45%1.37万17.81亿2792.86亿2792.86亿212.38万212.38万+5.88%+6.48%+4.12%+3.54%-1.79%-0.45%+3.79%
63295Hulic Reit
149500+6100+4.25%9744.0014.38亿2152.80亿2152.80亿144.00万144.00万+3.89%+5.65%+5.28%+12.32%+5.43%-0.99%+8.89%
78984Daiwa House REIT Investment
247600+10000+4.21%1.51万36.75亿5715.14亿5715.14亿230.82万230.82万+2.15%+3.47%+1.10%+5.45%+4.60%+2.74%+6.82%
83249Industrial & Infrastructure Fund Investment
118900+1100+0.93%1.84万21.80亿3015.56亿3015.56亿253.62万253.62万+1.28%+3.39%+0.51%+3.30%-4.88%-5.56%+3.48%
93279Activia Properties
341000+3000+0.89%7228.0024.45亿2701.08亿2701.08亿79.21万79.21万+0.29%+0.89%+0.29%+3.49%-2.29%-12.00%+3.81%
103296NIPPON REIT Investment
83000+100+0.12%1.20万9.94亿1467.76亿1467.76亿176.84万176.84万+0.36%+2.72%+1.72%+4.40%+2.00%+1.84%+9.07%
118976Daiwa Office Investment
292900+100+0.03%4683.0013.80亿2772.12亿2772.12亿94.64万94.64万+0.58%+1.17%-0.64%-3.49%-6.72%-1.21%+3.10%
128953Japan Metropolitan Fund Investment
9240000.00%3.68万34.14亿6646.16亿6646.16亿719.28万719.28万-0.96%-0.43%-2.53%+1.54%-0.11%-0.54%+2.44%
138987Japan Excellent
128600-300-0.23%5135.006.62亿1699.60亿1699.60亿132.16万132.16万+1.50%+3.96%+2.06%+7.71%+0.16%+5.76%+10.67%
148963Invincible Investment
64000-200-0.31%4.34万27.77亿4893.73亿4893.73亿764.65万764.65万-0.62%-1.39%-6.02%0.00%0.00%+3.90%-3.32%
153470Marimo Regional Revitalization REIT
103200-400-0.39%838.008681.82万244.82亿244.82亿23.72万23.72万+1.28%-4.53%-6.01%-7.44%-15.62%-15.55%-1.71%
163226Nippon Accommodations Fund
115200-500-0.43%6692.007.71亿2900.00亿2900.00亿251.74万251.74万-79.68%-79.72%-80.37%-80.24%-82.52%-80.31%-80.37%
172989Tokaido REIT
103500-600-0.58%1745.001.81亿288.14亿288.14亿27.84万27.84万+0.49%+0.29%-4.43%-3.00%-11.99%-17.73%-3.27%
183455Healthcare & Medical Investment
108100-700-0.64%720.007820.35万388.62亿388.62亿35.95万35.95万+1.03%+3.44%-0.09%+2.76%-12.33%-16.78%+1.50%
198961Mori Trust Reit
61200-400-0.65%1.50万9.23亿2178.72亿2178.72亿356.00万356.00万-3.16%-2.24%-3.92%0.00%-8.52%-14.29%-0.65%
208967Japan Logistics Fund
89200-600-0.67%1.61万14.43亿2463.85亿2463.85亿276.22万276.22万+0.90%+2.76%-1.07%+0.72%+0.68%+3.80%+1.67%
218964Frontier Real Estate Investment
79300-600-0.75%1.19万9.46亿2145.07亿2145.07亿270.50万270.50万+1.93%+1.15%-2.22%0.00%-8.54%-5.37%+2.06%
223234Mori Hills Reit Investment
131100-1000-0.76%9280.0012.21亿2512.31亿2512.31亿191.63万191.63万+0.69%+3.47%+3.55%+5.13%+0.15%+0.61%+5.81%
233468Star Asia Investment
52200-400-0.76%1.85万9.69亿1402.61亿1402.61亿268.70万268.70万0.00%+0.97%-1.69%+3.37%-6.12%-7.45%+1.16%
248956NTT UD Reit Investment
132600-1200-0.90%8106.0010.79亿1965.18亿1965.18亿148.20万148.20万+0.45%-0.08%-1.27%+15.91%+12.28%+10.32%+10.87%
252972Sankei Real Estate
83800-800-0.95%1607.001.35亿391.43亿391.43亿46.71万46.71万-0.59%+1.33%+0.60%+10.55%+0.72%-5.52%+11.14%
262971ESCON Japan REIT Investment
115100-1100-0.95%702.008118.12万415.13亿415.13亿36.07万36.07万+1.50%+2.68%+1.05%+1.05%-5.11%-0.78%+2.31%
273471Mitsui Fudosan Logistics Park
103100-1000-0.96%2.13万22.01亿3319.51亿3319.51亿321.97万321.97万+0.39%+2.28%+1.58%+1.18%-8.05%-2.51%+1.58%
283309Sekisui House Reit
77900-800-1.02%1.63万12.75亿3413.17亿3413.17亿438.15万438.15万+0.78%+0.65%-2.38%+6.28%-7.37%+5.56%+0.78%
293290One REIT
236100-2500-1.05%1401.003.34亿633.85亿633.85亿26.85万26.85万-3.08%-1.09%-4.14%+2.39%-7.74%-10.60%+2.65%
308960United Urban Investment
148400-1600-1.07%1.24万18.50亿4544.90亿4544.90亿306.26万306.26万-1.59%-1.92%-1.79%+6.23%+1.23%+5.25%+5.40%
318979Starts Proceed Investment
174000-2000-1.14%759.001.33亿491.51亿491.51亿28.25万28.25万+0.40%+2.84%-2.63%+0.64%-14.07%-11.27%+0.12%
323492Takara Leben Real Estate Investment
85300-1000-1.16%9196.007.89亿776.93亿776.93亿91.08万91.08万-2.63%-2.51%-4.05%-0.23%-11.24%-15.04%-1.73%
333287Hoshino Resorts REIT
202900-2400-1.17%2882.005.87亿1188.66亿1188.66亿58.58万58.58万-0.29%-1.17%-2.64%-8.69%-20.43%-25.40%-9.18%
343481Mitsubishi Estate Logistics REIT Investment
115100-1400-1.20%4700.005.42亿1738.53亿1738.53亿151.05万151.05万-1.76%-1.34%-3.28%-1.06%-10.19%-1.06%-0.35%
353269Advance Residence Investment
143300-1800-1.24%9496.0013.64亿4106.98亿4106.98亿286.60万286.60万+1.42%+2.58%-2.35%-3.63%-13.80%-6.95%-1.98%
368985Japan Hotel REIT Investment
69500-900-1.28%3.34万23.33亿3542.42亿3542.42亿509.70万509.70万+1.46%+1.46%-4.40%+2.21%-5.83%-4.14%-1.56%
373282Comforia Residential REIT
268700-3500-1.29%3828.0010.33亿2096.78亿2096.78亿78.03万78.03万+2.09%+1.66%-2.93%-7.63%-16.68%-8.26%-3.31%
383463Ichigo Hotel REIT Investment
121000-1600-1.31%1538.001.86亿396.26亿396.26亿32.75万32.75万-0.98%-2.18%-16.03%-15.21%-5.25%+10.40%-21.43%
393451Tosei Reit Investment
130100-1800-1.36%795.001.04亿489.77亿489.77亿37.65万37.65万+0.77%+2.12%+0.46%+4.67%-6.47%-5.86%+3.17%
408968Fukuoka REIT
144000-2000-1.37%5865.008.49亿1255.68亿1255.68亿87.20万87.20万-1.23%-1.23%-2.57%-0.14%-3.87%-14.69%-0.69%
418957Tokyu Reit
168000-2400-1.41%6827.0011.52亿1642.37亿1642.37亿97.76万97.76万-0.71%+2.69%+1.76%+5.86%+8.67%+3.38%+7.14%
428958Global One Real Estate Investment
106600-1600-1.48%7475.008.01亿1069.34亿1069.34亿100.31万100.31万-0.56%+1.33%+1.14%+6.39%+2.80%+0.66%+7.68%
438977Hankyu Hanshin REIT
143600-2400-1.64%5366.007.72亿998.31亿998.31亿69.52万69.52万-0.07%-0.07%+12.01%+19.27%+10.38%+4.21%+17.70%
448986Daiwa Securities Living Investment
88800-1500-1.66%1.35万12.09亿2137.32亿2137.32亿240.69万240.69万+0.57%+0.68%-1.11%-3.16%-14.37%-12.43%-0.34%
458951日本建设
124400-2200-1.74%4.18万52.20亿1.06万亿1.06万亿850.50万850.50万+0.48%+0.16%-0.32%-1.58%-6.47%+8.17%+1.63%
463472Nippon Hotel & Residential Investment
67400-1200-1.75%2133.001.46亿209.63亿209.63亿31.10万31.10万0.00%+1.20%-0.15%-0.30%-7.92%-9.77%+2.74%
473462Nomura Real Estate Master Fund
140200-2600-1.82%1.62万22.87亿6543.76亿6543.76亿466.74万466.74万-1.96%-2.16%-6.53%-1.75%-6.10%-6.16%+1.82%
483488XYMAX REIT Investment
114000-2200-1.89%965.001.11亿284.60亿284.60亿24.97万24.97万-1.81%-1.21%-2.81%+2.06%-2.23%-2.73%+1.06%
493476MIRAI
41900-850-1.99%1.44万6.05亿799.22亿799.22亿190.74万190.74万-0.48%+1.45%-0.12%+3.84%-6.16%-5.42%+2.70%
508966Heiwa Real Estate REIT
126400-3200-2.47%6644.008.46亿1510.40亿1510.40亿119.49万119.49万-0.94%-0.08%-1.94%+5.60%-5.39%-4.96%+5.16%