日本市场
延时20分钟行情 09/24 09:29 (东京)
日经22538249.91+526.00+1.39%
JPX日经40024357.48+233.60+0.97%
东证2667.04+24.69+0.93%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18953Japan Metropolitan Fund Investment99100-1300-1.29%1742.001.74亿6915.70亿6915.70亿697.85万697.85万-0.20%+0.51%+7.02%+7.95%+5.09%+2.80%-2.75%
23487CRE Logistics REIT150800-1500-0.98%162.002459.40万946.57亿946.57亿62.77万62.77万+0.27%+0.67%-0.07%+4.43%+0.20%-8.94%-2.90%
32971ESCON Japan REIT Investment121600-1000-0.82%46.00561.93万427.99亿427.99亿35.20万35.20万+3.67%+4.02%+2.44%-0.90%-0.82%+2.10%+4.38%
43282Comforia Residential REIT324500-2500-0.76%108.003526.60万2532.21亿2532.21亿78.03万78.03万-1.07%+0.31%+4.01%+1.88%-0.76%-1.22%+2.37%
53283Nippon Prologis REIT257600-1900-0.73%738.001.92亿7313.01亿7313.01亿283.89万283.89万-4.20%-1.11%-0.12%-0.04%-4.45%-8.23%-5.08%
62989Tokaido REIT114100-800-0.70%60.00685.86万276.69亿276.69亿24.25万24.25万+0.62%+0.35%-1.38%-7.54%-10.65%-8.43%-9.16%
78986Daiwa Securities Living Investment100100-700-0.69%842.008453.04万2409.30亿2409.30亿240.69万240.69万-1.18%-1.48%-2.63%-4.48%-4.76%-12.42%-4.03%
88963Invincible Investment60300-400-0.66%1714.001.04亿4062.48亿4062.48亿673.71万673.71万+2.73%+0.84%-5.49%-12.86%-11.19%-4.29%-1.15%
98966Heiwa Real Estate REIT131100-800-0.61%118.001553.50万1566.56亿1566.56亿119.49万119.49万+2.34%+2.02%-0.76%-2.38%-7.74%-10.63%-2.60%
108961Mori Trust Reit65800-400-0.60%582.003835.36万2342.48亿2342.48亿356.00万356.00万+2.65%+1.08%-3.52%-6.00%-9.74%-10.84%-9.24%
118964Frontier Real Estate Investment429000-2500-0.58%74.003177.30万2320.89亿2320.89亿54.10万54.10万+0.23%+0.35%-0.46%-5.30%-6.33%-8.04%-0.92%
123476MIRAI43750-250-0.57%289.001267.62万834.51亿834.51亿190.74万190.74万+1.04%-0.34%-1.24%-3.85%-4.79%-7.01%+0.69%
133492Takara Leben Real Estate Investment88600-500-0.56%813.007222.30万801.50亿801.50亿90.46万90.46万+0.68%-0.78%-8.66%-10.78%-12.80%-8.85%-12.10%
148977Hankyu Hanshin REIT126200-700-0.55%76.00963.30万877.34亿877.34亿69.52万69.52万+0.88%+0.88%-2.62%-4.75%-10.11%-11.75%-9.21%
152979SOSiLA Logistics REIT115400-600-0.52%64.00740.60万839.54亿839.54亿72.75万72.75万+0.79%+1.05%-1.03%-2.78%-5.41%-9.63%-3.91%
168967Japan Logistics Fund277600-1400-0.50%103.002871.54万2583.62亿2583.62亿93.07万93.07万+0.54%+5.79%+5.95%+3.27%+0.73%-6.28%-2.94%
173463Ichigo Hotel REIT Investment129100-600-0.46%502.006522.51万422.79亿422.79亿32.75万32.75万+5.22%+5.39%+6.78%+16.31%+14.35%+12.07%+15.89%
183269Advance Residence Investment323500-1500-0.46%495.001.61亿4635.76亿4635.76亿143.30万143.30万-3.14%-1.97%-1.67%0.00%-3.43%-2.71%+2.37%
193281GLP J-REIT134100-600-0.45%1399.001.88亿6567.86亿6567.86亿489.77万489.77万-0.07%+1.67%+0.83%-0.15%+5.76%-1.83%-4.56%
208956NTT UD Reit Investment115100-500-0.43%142.001640.64万1705.82亿1705.82亿148.20万148.20万-0.09%+0.52%-0.69%-1.12%-6.65%-16.96%-7.70%
218955Japan Prime Realty Investment353500-1500-0.42%128.004534.95万3525.02亿3525.02亿99.72万99.72万+0.71%+6.00%+7.61%+6.64%+5.37%-3.15%+1.00%
223472Nippon Hotel & Residential Investment72300-300-0.41%93.00674.37万170.16亿170.16亿23.53万23.53万+1.83%+3.14%+0.84%-4.99%-10.30%+13.15%+2.26%
233287Hoshino Resorts REIT486500-2000-0.41%55.002682.65万1425.04亿1425.04亿29.29万29.29万+1.04%+0.52%-3.28%-9.07%-15.83%-24.22%-14.05%
248952Japan Real Estate Investment587000-2000-0.34%178.001.05亿8352.21亿8352.21亿142.29万142.29万0.00%+1.03%+5.20%+13.98%+8.91%+0.17%+0.51%
253455Healthcare & Medical Investment120100-400-0.33%181.002176.43万431.76亿431.76亿35.95万35.95万+1.01%+0.67%-1.80%-7.54%-10.91%-20.88%-14.09%
263249Industrial & Infrastructure Fund Investment120700-400-0.33%372.004498.71万3061.21亿3061.21亿253.62万253.62万-0.33%-1.63%-2.03%-4.58%-12.09%-15.12%-13.54%
273226Nippon Accommodations Fund639000-2000-0.31%241.001.54亿3217.19亿3217.19亿50.35万50.35万-2.89%-1.99%-2.14%-0.47%-2.14%-0.31%+5.79%
288960United Urban Investment140200-400-0.28%334.004706.63万4344.22亿4344.22亿309.86万309.86万+0.72%+0.29%-3.18%-3.11%-8.90%-9.90%-2.71%
293290One REIT246200-700-0.28%65.001604.10万660.97亿660.97亿26.85万26.85万+0.86%-0.04%-4.46%-4.50%-6.95%-5.09%-7.16%
303470Marimo Regional Revitalization REIT117800-300-0.25%388.004590.85万279.45亿279.45亿23.72万23.72万+0.94%+0.68%-3.76%-9.87%-4.77%-7.24%-3.36%
312972Sankei Real Estate81900-200-0.24%71.00581.81万382.55亿382.55亿46.71万46.71万+2.63%+2.38%-3.42%-3.53%-7.67%-12.96%-10.98%
323471Mitsui Fudosan Logistics Park429000-1000-0.23%302.001.30亿2608.32亿2608.32亿60.80万60.80万-1.38%-1.15%-4.13%-2.17%-5.71%-11.73%-6.23%
338968Fukuoka REIT147600-300-0.20%476.007037.19万1281.76亿1281.76亿86.84万86.84万+2.29%+3.22%-4.96%-8.38%-14.58%-8.61%-13.84%
343468Star Asia Investment53600-100-0.19%390.002095.95万1440.23亿1440.23亿268.70万268.70万+0.19%+0.37%-1.29%-10.67%-8.06%-4.96%-6.94%
353488XYMAX REIT Investment116500-200-0.17%92.001074.72万290.84亿290.84亿24.97万24.97万+1.57%+2.19%-1.27%-3.16%-2.35%+0.78%-1.77%
363234Mori Hills Reit Investment125200-200-0.16%363.004557.65万2399.25亿2399.25亿191.63万191.63万-1.42%-1.26%-2.49%-5.15%-9.14%-13.71%-10.70%
373462Nomura Real Estate Master Fund147900-200-0.14%1157.001.72亿6973.78亿6973.78亿471.52万471.52万-1.99%-1.07%-1.20%+2.07%-1.14%-12.38%-10.36%
383309Sekisui House Reit78400-100-0.13%962.007552.86万3435.08亿3435.08亿438.15万438.15万-1.01%-3.57%-5.43%-2.00%-3.45%-6.56%+1.69%
398984Daiwa House REIT Investment236500-300-0.13%760.001.80亿5486.80亿5486.80亿232.00万232.00万+0.68%+1.20%-2.19%-4.48%-8.55%-9.35%-6.04%
403459Samty Residential Investment100500-100-0.10%56.00563.47万842.92亿842.92亿83.87万83.87万+0.10%+0.10%-1.95%-4.29%-6.07%-12.46%-8.39%
413292AEON REIT Investment133600-100-0.07%432.005766.57万2837.60亿2837.60亿212.40万212.40万0.00%+0.75%+0.60%+0.07%-3.88%-9.24%-5.52%
428957Tokyu Reit156100-100-0.06%196.003060.36万1526.03亿1526.03亿97.76万97.76万+6.34%+5.19%+2.83%-1.01%-3.04%-14.75%-8.39%
438979Starts Proceed Investment193000-100-0.05%20.00386.03万545.18亿545.18亿28.25万28.25万+0.99%-0.52%-0.52%-4.55%-8.62%-11.06%-4.08%
448954Orix Jreit153900+100+0.07%631.009723.21万4247.64亿4247.64亿276.00万276.00万+0.39%+1.85%-0.52%-4.41%-6.50%-13.00%-7.57%
453493Advance Logistics Investment122900+100+0.08%92.001132.50万828.84亿828.84亿67.44万67.44万-0.73%-0.81%-5.46%-0.24%+1.32%-5.24%-3.08%
468972KDX Realty Investment153500+200+0.13%690.001.07亿6261.74亿6261.74亿407.93万407.93万-1.35%-1.54%-2.79%-4.48%-4.60%-9.31%-4.54%
473481Mitsubishi Estate Logistics REIT Investment375000+500+0.13%145.005457.95万1888.07亿1888.07亿50.35万50.35万-0.40%-0.40%-2.98%-1.83%-2.60%-3.60%+0.13%
483451Tosei Reit Investment136800+200+0.15%111.001521.07万514.99亿514.99亿37.65万37.65万+0.44%+0.37%+0.15%-2.29%-4.34%-1.87%+0.81%
498958Global One Real Estate Investment101100+200+0.20%202.002045.89万1034.08亿1034.08亿102.28万102.28万+0.30%+0.30%-1.46%+0.30%-7.08%-14.25%-7.67%
508985Japan Hotel REIT Investment71000+200+0.28%1184.008423.72万3292.27亿3292.27亿463.70万463.70万+1.72%+0.71%-2.34%-6.95%-10.47%-3.01%+2.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18953Japan Metropolitan Fund Investment
99100-1300-1.29%1742.001.74亿6915.70亿6915.70亿697.85万697.85万-0.20%+0.51%+7.02%+7.95%+5.09%+2.80%-2.75%
23487CRE Logistics REIT
150800-1500-0.98%162.002459.40万946.57亿946.57亿62.77万62.77万+0.27%+0.67%-0.07%+4.43%+0.20%-8.94%-2.90%
32971ESCON Japan REIT Investment
121600-1000-0.82%46.00561.93万427.99亿427.99亿35.20万35.20万+3.67%+4.02%+2.44%-0.90%-0.82%+2.10%+4.38%
43282Comforia Residential REIT
324500-2500-0.76%108.003526.60万2532.21亿2532.21亿78.03万78.03万-1.07%+0.31%+4.01%+1.88%-0.76%-1.22%+2.37%
53283Nippon Prologis REIT
257600-1900-0.73%738.001.92亿7313.01亿7313.01亿283.89万283.89万-4.20%-1.11%-0.12%-0.04%-4.45%-8.23%-5.08%
62989Tokaido REIT
114100-800-0.70%60.00685.86万276.69亿276.69亿24.25万24.25万+0.62%+0.35%-1.38%-7.54%-10.65%-8.43%-9.16%
78986Daiwa Securities Living Investment
100100-700-0.69%842.008453.04万2409.30亿2409.30亿240.69万240.69万-1.18%-1.48%-2.63%-4.48%-4.76%-12.42%-4.03%
88963Invincible Investment
60300-400-0.66%1714.001.04亿4062.48亿4062.48亿673.71万673.71万+2.73%+0.84%-5.49%-12.86%-11.19%-4.29%-1.15%
98966Heiwa Real Estate REIT
131100-800-0.61%118.001553.50万1566.56亿1566.56亿119.49万119.49万+2.34%+2.02%-0.76%-2.38%-7.74%-10.63%-2.60%
108961Mori Trust Reit
65800-400-0.60%582.003835.36万2342.48亿2342.48亿356.00万356.00万+2.65%+1.08%-3.52%-6.00%-9.74%-10.84%-9.24%
118964Frontier Real Estate Investment
429000-2500-0.58%74.003177.30万2320.89亿2320.89亿54.10万54.10万+0.23%+0.35%-0.46%-5.30%-6.33%-8.04%-0.92%
123476MIRAI
43750-250-0.57%289.001267.62万834.51亿834.51亿190.74万190.74万+1.04%-0.34%-1.24%-3.85%-4.79%-7.01%+0.69%
133492Takara Leben Real Estate Investment
88600-500-0.56%813.007222.30万801.50亿801.50亿90.46万90.46万+0.68%-0.78%-8.66%-10.78%-12.80%-8.85%-12.10%
148977Hankyu Hanshin REIT
126200-700-0.55%76.00963.30万877.34亿877.34亿69.52万69.52万+0.88%+0.88%-2.62%-4.75%-10.11%-11.75%-9.21%
152979SOSiLA Logistics REIT
115400-600-0.52%64.00740.60万839.54亿839.54亿72.75万72.75万+0.79%+1.05%-1.03%-2.78%-5.41%-9.63%-3.91%
168967Japan Logistics Fund
277600-1400-0.50%103.002871.54万2583.62亿2583.62亿93.07万93.07万+0.54%+5.79%+5.95%+3.27%+0.73%-6.28%-2.94%
173463Ichigo Hotel REIT Investment
129100-600-0.46%502.006522.51万422.79亿422.79亿32.75万32.75万+5.22%+5.39%+6.78%+16.31%+14.35%+12.07%+15.89%
183269Advance Residence Investment
323500-1500-0.46%495.001.61亿4635.76亿4635.76亿143.30万143.30万-3.14%-1.97%-1.67%0.00%-3.43%-2.71%+2.37%
193281GLP J-REIT
134100-600-0.45%1399.001.88亿6567.86亿6567.86亿489.77万489.77万-0.07%+1.67%+0.83%-0.15%+5.76%-1.83%-4.56%
208956NTT UD Reit Investment
115100-500-0.43%142.001640.64万1705.82亿1705.82亿148.20万148.20万-0.09%+0.52%-0.69%-1.12%-6.65%-16.96%-7.70%
218955Japan Prime Realty Investment
353500-1500-0.42%128.004534.95万3525.02亿3525.02亿99.72万99.72万+0.71%+6.00%+7.61%+6.64%+5.37%-3.15%+1.00%
223472Nippon Hotel & Residential Investment
72300-300-0.41%93.00674.37万170.16亿170.16亿23.53万23.53万+1.83%+3.14%+0.84%-4.99%-10.30%+13.15%+2.26%
233287Hoshino Resorts REIT
486500-2000-0.41%55.002682.65万1425.04亿1425.04亿29.29万29.29万+1.04%+0.52%-3.28%-9.07%-15.83%-24.22%-14.05%
248952Japan Real Estate Investment
587000-2000-0.34%178.001.05亿8352.21亿8352.21亿142.29万142.29万0.00%+1.03%+5.20%+13.98%+8.91%+0.17%+0.51%
253455Healthcare & Medical Investment
120100-400-0.33%181.002176.43万431.76亿431.76亿35.95万35.95万+1.01%+0.67%-1.80%-7.54%-10.91%-20.88%-14.09%
263249Industrial & Infrastructure Fund Investment
120700-400-0.33%372.004498.71万3061.21亿3061.21亿253.62万253.62万-0.33%-1.63%-2.03%-4.58%-12.09%-15.12%-13.54%
273226Nippon Accommodations Fund
639000-2000-0.31%241.001.54亿3217.19亿3217.19亿50.35万50.35万-2.89%-1.99%-2.14%-0.47%-2.14%-0.31%+5.79%
288960United Urban Investment
140200-400-0.28%334.004706.63万4344.22亿4344.22亿309.86万309.86万+0.72%+0.29%-3.18%-3.11%-8.90%-9.90%-2.71%
293290One REIT
246200-700-0.28%65.001604.10万660.97亿660.97亿26.85万26.85万+0.86%-0.04%-4.46%-4.50%-6.95%-5.09%-7.16%
303470Marimo Regional Revitalization REIT
117800-300-0.25%388.004590.85万279.45亿279.45亿23.72万23.72万+0.94%+0.68%-3.76%-9.87%-4.77%-7.24%-3.36%
312972Sankei Real Estate
81900-200-0.24%71.00581.81万382.55亿382.55亿46.71万46.71万+2.63%+2.38%-3.42%-3.53%-7.67%-12.96%-10.98%
323471Mitsui Fudosan Logistics Park
429000-1000-0.23%302.001.30亿2608.32亿2608.32亿60.80万60.80万-1.38%-1.15%-4.13%-2.17%-5.71%-11.73%-6.23%
338968Fukuoka REIT
147600-300-0.20%476.007037.19万1281.76亿1281.76亿86.84万86.84万+2.29%+3.22%-4.96%-8.38%-14.58%-8.61%-13.84%
343468Star Asia Investment
53600-100-0.19%390.002095.95万1440.23亿1440.23亿268.70万268.70万+0.19%+0.37%-1.29%-10.67%-8.06%-4.96%-6.94%
353488XYMAX REIT Investment
116500-200-0.17%92.001074.72万290.84亿290.84亿24.97万24.97万+1.57%+2.19%-1.27%-3.16%-2.35%+0.78%-1.77%
363234Mori Hills Reit Investment
125200-200-0.16%363.004557.65万2399.25亿2399.25亿191.63万191.63万-1.42%-1.26%-2.49%-5.15%-9.14%-13.71%-10.70%
373462Nomura Real Estate Master Fund
147900-200-0.14%1157.001.72亿6973.78亿6973.78亿471.52万471.52万-1.99%-1.07%-1.20%+2.07%-1.14%-12.38%-10.36%
383309Sekisui House Reit
78400-100-0.13%962.007552.86万3435.08亿3435.08亿438.15万438.15万-1.01%-3.57%-5.43%-2.00%-3.45%-6.56%+1.69%
398984Daiwa House REIT Investment
236500-300-0.13%760.001.80亿5486.80亿5486.80亿232.00万232.00万+0.68%+1.20%-2.19%-4.48%-8.55%-9.35%-6.04%
403459Samty Residential Investment
100500-100-0.10%56.00563.47万842.92亿842.92亿83.87万83.87万+0.10%+0.10%-1.95%-4.29%-6.07%-12.46%-8.39%
413292AEON REIT Investment
133600-100-0.07%432.005766.57万2837.60亿2837.60亿212.40万212.40万0.00%+0.75%+0.60%+0.07%-3.88%-9.24%-5.52%
428957Tokyu Reit
156100-100-0.06%196.003060.36万1526.03亿1526.03亿97.76万97.76万+6.34%+5.19%+2.83%-1.01%-3.04%-14.75%-8.39%
438979Starts Proceed Investment
193000-100-0.05%20.00386.03万545.18亿545.18亿28.25万28.25万+0.99%-0.52%-0.52%-4.55%-8.62%-11.06%-4.08%
448954Orix Jreit
153900+100+0.07%631.009723.21万4247.64亿4247.64亿276.00万276.00万+0.39%+1.85%-0.52%-4.41%-6.50%-13.00%-7.57%
453493Advance Logistics Investment
122900+100+0.08%92.001132.50万828.84亿828.84亿67.44万67.44万-0.73%-0.81%-5.46%-0.24%+1.32%-5.24%-3.08%
468972KDX Realty Investment
153500+200+0.13%690.001.07亿6261.74亿6261.74亿407.93万407.93万-1.35%-1.54%-2.79%-4.48%-4.60%-9.31%-4.54%
473481Mitsubishi Estate Logistics REIT Investment
375000+500+0.13%145.005457.95万1888.07亿1888.07亿50.35万50.35万-0.40%-0.40%-2.98%-1.83%-2.60%-3.60%+0.13%
483451Tosei Reit Investment
136800+200+0.15%111.001521.07万514.99亿514.99亿37.65万37.65万+0.44%+0.37%+0.15%-2.29%-4.34%-1.87%+0.81%
498958Global One Real Estate Investment
101100+200+0.20%202.002045.89万1034.08亿1034.08亿102.28万102.28万+0.30%+0.30%-1.46%+0.30%-7.08%-14.25%-7.67%
508985Japan Hotel REIT Investment
71000+200+0.28%1184.008423.72万3292.27亿3292.27亿463.70万463.70万+1.72%+0.71%-2.34%-6.95%-10.47%-3.01%+2.60%