序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18985Japan Hotel REIT Investment78900-1600-1.99%4.06万32.35亿3658.60亿3658.60亿463.70万463.70万+1.54%+1.15%-0.25%-1.62%+12.88%+7.49%+14.02%
23309Sekisui House Reit78200-1300-1.64%7019.005.51亿3426.32亿3426.32亿438.15万438.15万-1.14%-1.14%-0.76%-4.98%+0.51%-6.57%+1.43%
38986Daiwa Securities Living Investment101600-1600-1.55%5738.005.86亿2445.40亿2445.40亿240.69万240.69万-3.24%-1.55%-1.55%-5.49%-2.78%-11.27%-2.59%
43287Hoshino Resorts REIT518000-7000-1.33%696.003.62亿1508.09亿1508.09亿29.11万29.11万-0.58%-1.89%+0.19%-9.12%-7.99%-16.32%-8.48%
53281GLP J-REIT127600-1700-1.31%1.58万20.18亿6249.50亿6249.50亿489.77万489.77万-2.82%-4.06%-2.82%+1.35%-10.52%-10.33%-9.18%
63462Nomura Real Estate Master Fund141600-1600-1.12%1.38万19.56亿6676.72亿6676.72亿471.52万471.52万-0.77%+0.43%+1.22%-5.47%-12.70%-14.60%-14.18%
73463Ichigo Hotel REIT Investment112600-1200-1.05%968.001.10亿368.75亿368.75亿32.75万32.75万+2.09%+2.55%+2.46%-2.26%-1.05%+9.21%+1.08%
83466LaSalle LOGIPORT REIT143500-1500-1.03%3388.004.87亿2680.58亿2680.58亿186.80万186.80万-2.78%-3.37%-4.14%-8.01%-5.90%-4.40%-5.59%
98975Ichigo Office REIT Investment81400-800-0.97%4392.003.58亿1265.72亿1265.72亿155.49万155.49万-1.45%+0.25%+0.62%+0.37%-2.16%-9.05%-1.33%
103226Nippon Accommodations Fund629000-6000-0.94%1072.006.74亿3166.84亿3166.84亿50.35万50.35万-1.56%-1.87%-1.41%-2.33%+4.31%-3.53%+4.14%
113481Mitsubishi Estate Logistics REIT Investment372000-3500-0.93%1285.004.79亿1872.96亿1872.96亿50.35万50.35万-2.36%-1.33%-2.75%-5.22%-2.23%-9.60%-0.67%
128955Japan Prime Realty Investment320500-3000-0.93%1217.003.91亿3195.96亿3195.96亿99.72万99.72万-1.08%-1.69%-2.44%-5.74%-10.97%-8.17%-8.43%
138964Frontier Real Estate Investment430500-4000-0.92%1037.004.47亿2329.01亿2329.01亿54.10万54.10万-2.05%-3.37%-4.44%-5.07%-1.15%-7.32%-0.58%
148951日本建设558000-5000-0.89%5293.0029.61亿9491.53亿9491.53亿170.10万170.10万-0.89%-4.29%-4.12%-7.92%-9.85%-3.63%-8.67%
153295Hulic Reit142700-1200-0.83%2782.003.98亿2054.88亿2054.88亿144.00万144.00万-2.26%-0.76%-1.86%-6.18%-4.93%-10.81%-4.36%
163492Takara Leben Real Estate Investment98700-800-0.80%1692.001.67亿770.67亿770.67亿78.08万78.08万-0.90%+1.13%0.00%-2.95%-3.24%+3.68%-2.08%
173282Comforia Residential REIT310000-2500-0.80%2125.006.60亿2349.31亿2349.31亿75.78万75.78万-2.52%-1.59%-2.67%-5.34%-0.96%-10.53%-2.21%
183488XYMAX REIT Investment117400-900-0.76%461.005428.42万293.09亿293.09亿24.97万24.97万-1.26%-0.59%-0.76%-3.14%-1.18%+2.53%-1.01%
193283Nippon Prologis REIT245600-1700-0.69%4878.0011.97亿6972.34亿6972.34亿283.89万283.89万-2.15%-2.38%-0.41%-6.93%-11.78%-14.93%-9.51%
208966Heiwa Real Estate REIT130000-900-0.69%2393.003.12亿1494.91亿1494.91亿114.99万114.99万-1.66%-2.18%-1.07%-8.84%-3.77%-10.47%-3.42%
218979Starts Proceed Investment194500-1300-0.66%323.006295.74万549.42亿549.42亿28.25万28.25万-2.75%-2.41%-2.75%-7.95%-2.65%-16.38%-3.33%
223290One REIT251500-1600-0.63%352.008864.84万675.20亿675.20亿26.85万26.85万-1.83%-1.37%-0.08%-5.02%-6.89%+1.99%-5.17%
238977Hankyu Hanshin REIT131400-800-0.61%870.001.15亿913.49亿913.49亿69.52万69.52万-0.38%-0.68%-0.53%-6.14%-6.54%-9.25%-5.47%
248972KDX Realty Investment154000-900-0.58%1.43万21.96亿6282.14亿6282.14亿407.93万407.93万-1.60%-1.79%+2.53%-2.04%-4.23%-10.07%-4.23%
258957Tokyu Reit154800-900-0.58%1259.001.95亿1513.32亿1513.32亿97.76万97.76万-0.90%-0.77%+0.13%-4.74%-10.52%-18.65%-9.15%
263459Samty Residential Investment103800-600-0.57%676.007037.03万870.60亿870.60亿83.87万83.87万-1.52%0.00%-0.38%-5.46%-6.15%-13.93%-5.38%
273472Nippon Hotel & Residential Investment74300-400-0.54%275.002050.04万174.86亿174.86亿23.53万23.53万-3.13%-0.80%+0.95%-9.83%+8.15%+16.09%+5.09%
283455Healthcare & Medical Investment128500-600-0.46%480.006165.41万461.96亿461.96亿35.95万35.95万-0.31%+0.08%+0.16%-3.75%-7.69%-20.83%-8.08%
298954Orix Jreit157000-700-0.44%4021.006.32亿4333.20亿4333.20亿276.00万276.00万-1.38%-1.01%-0.82%-5.02%-6.66%-11.25%-5.71%
308963Invincible Investment67800-300-0.44%1.12万7.61亿4567.77亿4567.77亿673.71万673.71万+3.99%-1.17%-0.73%-2.16%+14.92%+19.58%+11.15%
312979SOSiLA Logistics REIT115100-500-0.43%1227.001.41亿837.35亿837.35亿72.75万72.75万-2.21%-1.03%-0.69%-7.25%-5.42%-11.87%-4.16%
323487CRE Logistics REIT139500-600-0.43%2035.002.84亿875.64亿875.64亿62.77万62.77万-2.72%-2.38%-2.52%-8.52%-11.37%-21.41%-10.17%
333279Activia Properties361500-1500-0.41%1590.005.75亿2863.46亿2863.46亿79.21万79.21万-0.96%-2.03%-2.69%-9.96%-7.31%-9.85%-6.95%
342971ESCON Japan REIT Investment121300-500-0.41%609.007396.68万426.94亿426.94亿35.20万35.20万-0.90%+0.66%+1.51%-3.42%+1.76%-0.33%+4.12%
353292AEON REIT Investment132400-500-0.38%2798.003.71亿2812.11亿2812.11亿212.40万212.40万-0.60%+0.15%+0.30%-3.85%-6.03%-13.97%-6.36%
363471Mitsui Fudosan Logistics Park427000-1500-0.35%1426.006.08亿2596.16亿2596.16亿60.80万60.80万-1.50%-2.29%-1.84%-5.84%-7.87%-14.17%-6.67%
378953Japan Metropolitan Fund Investment90600-300-0.33%1.12万10.14亿6332.12亿6332.12亿698.91万698.91万+0.11%-0.77%+1.23%-4.73%-11.78%-6.21%-11.09%
383296NIPPON REIT Investment329500-1000-0.30%630.002.07亿1482.52亿1482.52亿44.99万44.99万-0.15%-1.64%-2.08%-6.39%-3.80%-1.93%-1.93%
398961Mori Trust Reit68700-200-0.29%4240.002.91亿2445.72亿2445.72亿356.00万356.00万-1.01%-1.15%-0.58%-7.16%-6.53%-3.24%-5.24%
408987Japan Excellent118100-300-0.25%2120.002.51亿1579.70亿1579.70亿133.76万133.76万-0.51%-2.64%-2.48%-7.81%-4.83%-2.88%-5.82%
412989Tokaido REIT123500-300-0.24%751.009280.92万299.49亿299.49亿24.25万24.25万+0.73%+0.08%+1.31%-4.19%-2.53%-0.48%-1.67%
428984Daiwa House REIT Investment243600-500-0.20%3765.009.15亿5651.52亿5651.52亿232.00万232.00万-0.90%+0.21%-1.54%-5.32%-5.51%-11.03%-3.22%
438952Japan Real Estate Investment506000-1000-0.20%3900.0019.79亿7199.69亿7199.69亿142.29万142.29万-0.39%-0.20%-2.50%-6.30%-14.09%-9.48%-13.36%
443493Advance Logistics Investment119400-200-0.17%911.001.09亿805.23亿805.23亿67.44万67.44万-0.58%-1.24%+1.02%-2.93%-7.08%-10.83%-5.84%
453234Mori Hills Reit Investment131600-200-0.15%3145.004.14亿2521.89亿2521.89亿191.63万191.63万0.00%0.00%+1.86%-3.66%-6.67%-10.54%-6.13%
468968Fukuoka REIT157700-200-0.13%859.001.35亿1255.29亿1255.29亿79.60万79.60万+0.06%-0.44%-0.76%-8.95%-6.91%-4.19%-7.94%
473470Marimo Regional Revitalization REIT124800-100-0.08%459.005725.64万296.06亿296.06亿23.72万23.72万-0.72%-4.44%-3.26%-5.17%+1.55%-1.89%+2.38%
488976Daiwa Office Investment287900-100-0.03%1545.004.44亿2753.81亿2753.81亿95.65万95.65万+1.59%+1.80%+3.15%-2.07%-14.19%-7.13%-13.41%
493468Star Asia Investment5920000.00%5432.003.21亿1404.22亿1404.22亿237.20万237.20万-0.84%+0.51%-1.50%-1.82%+0.17%+0.17%+2.78%
508958Global One Real Estate Investment10060000.00%1873.001.89亿1028.96亿1028.96亿102.28万102.28万-1.28%+0.30%+0.10%-7.88%-9.53%-10.42%-8.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18985Japan Hotel REIT Investment
78900-1600-1.99%4.06万32.35亿3658.60亿3658.60亿463.70万463.70万+1.54%+1.15%-0.25%-1.62%+12.88%+7.49%+14.02%
23309Sekisui House Reit
78200-1300-1.64%7019.005.51亿3426.32亿3426.32亿438.15万438.15万-1.14%-1.14%-0.76%-4.98%+0.51%-6.57%+1.43%
38986Daiwa Securities Living Investment
101600-1600-1.55%5738.005.86亿2445.40亿2445.40亿240.69万240.69万-3.24%-1.55%-1.55%-5.49%-2.78%-11.27%-2.59%
43287Hoshino Resorts REIT
518000-7000-1.33%696.003.62亿1508.09亿1508.09亿29.11万29.11万-0.58%-1.89%+0.19%-9.12%-7.99%-16.32%-8.48%
53281GLP J-REIT
127600-1700-1.31%1.58万20.18亿6249.50亿6249.50亿489.77万489.77万-2.82%-4.06%-2.82%+1.35%-10.52%-10.33%-9.18%
63462Nomura Real Estate Master Fund
141600-1600-1.12%1.38万19.56亿6676.72亿6676.72亿471.52万471.52万-0.77%+0.43%+1.22%-5.47%-12.70%-14.60%-14.18%
73463Ichigo Hotel REIT Investment
112600-1200-1.05%968.001.10亿368.75亿368.75亿32.75万32.75万+2.09%+2.55%+2.46%-2.26%-1.05%+9.21%+1.08%
83466LaSalle LOGIPORT REIT
143500-1500-1.03%3388.004.87亿2680.58亿2680.58亿186.80万186.80万-2.78%-3.37%-4.14%-8.01%-5.90%-4.40%-5.59%
98975Ichigo Office REIT Investment
81400-800-0.97%4392.003.58亿1265.72亿1265.72亿155.49万155.49万-1.45%+0.25%+0.62%+0.37%-2.16%-9.05%-1.33%
103226Nippon Accommodations Fund
629000-6000-0.94%1072.006.74亿3166.84亿3166.84亿50.35万50.35万-1.56%-1.87%-1.41%-2.33%+4.31%-3.53%+4.14%
113481Mitsubishi Estate Logistics REIT Investment
372000-3500-0.93%1285.004.79亿1872.96亿1872.96亿50.35万50.35万-2.36%-1.33%-2.75%-5.22%-2.23%-9.60%-0.67%
128955Japan Prime Realty Investment
320500-3000-0.93%1217.003.91亿3195.96亿3195.96亿99.72万99.72万-1.08%-1.69%-2.44%-5.74%-10.97%-8.17%-8.43%
138964Frontier Real Estate Investment
430500-4000-0.92%1037.004.47亿2329.01亿2329.01亿54.10万54.10万-2.05%-3.37%-4.44%-5.07%-1.15%-7.32%-0.58%
148951日本建设
558000-5000-0.89%5293.0029.61亿9491.53亿9491.53亿170.10万170.10万-0.89%-4.29%-4.12%-7.92%-9.85%-3.63%-8.67%
153295Hulic Reit
142700-1200-0.83%2782.003.98亿2054.88亿2054.88亿144.00万144.00万-2.26%-0.76%-1.86%-6.18%-4.93%-10.81%-4.36%
163492Takara Leben Real Estate Investment
98700-800-0.80%1692.001.67亿770.67亿770.67亿78.08万78.08万-0.90%+1.13%0.00%-2.95%-3.24%+3.68%-2.08%
173282Comforia Residential REIT
310000-2500-0.80%2125.006.60亿2349.31亿2349.31亿75.78万75.78万-2.52%-1.59%-2.67%-5.34%-0.96%-10.53%-2.21%
183488XYMAX REIT Investment
117400-900-0.76%461.005428.42万293.09亿293.09亿24.97万24.97万-1.26%-0.59%-0.76%-3.14%-1.18%+2.53%-1.01%
193283Nippon Prologis REIT
245600-1700-0.69%4878.0011.97亿6972.34亿6972.34亿283.89万283.89万-2.15%-2.38%-0.41%-6.93%-11.78%-14.93%-9.51%
208966Heiwa Real Estate REIT
130000-900-0.69%2393.003.12亿1494.91亿1494.91亿114.99万114.99万-1.66%-2.18%-1.07%-8.84%-3.77%-10.47%-3.42%
218979Starts Proceed Investment
194500-1300-0.66%323.006295.74万549.42亿549.42亿28.25万28.25万-2.75%-2.41%-2.75%-7.95%-2.65%-16.38%-3.33%
223290One REIT
251500-1600-0.63%352.008864.84万675.20亿675.20亿26.85万26.85万-1.83%-1.37%-0.08%-5.02%-6.89%+1.99%-5.17%
238977Hankyu Hanshin REIT
131400-800-0.61%870.001.15亿913.49亿913.49亿69.52万69.52万-0.38%-0.68%-0.53%-6.14%-6.54%-9.25%-5.47%
248972KDX Realty Investment
154000-900-0.58%1.43万21.96亿6282.14亿6282.14亿407.93万407.93万-1.60%-1.79%+2.53%-2.04%-4.23%-10.07%-4.23%
258957Tokyu Reit
154800-900-0.58%1259.001.95亿1513.32亿1513.32亿97.76万97.76万-0.90%-0.77%+0.13%-4.74%-10.52%-18.65%-9.15%
263459Samty Residential Investment
103800-600-0.57%676.007037.03万870.60亿870.60亿83.87万83.87万-1.52%0.00%-0.38%-5.46%-6.15%-13.93%-5.38%
273472Nippon Hotel & Residential Investment
74300-400-0.54%275.002050.04万174.86亿174.86亿23.53万23.53万-3.13%-0.80%+0.95%-9.83%+8.15%+16.09%+5.09%
283455Healthcare & Medical Investment
128500-600-0.46%480.006165.41万461.96亿461.96亿35.95万35.95万-0.31%+0.08%+0.16%-3.75%-7.69%-20.83%-8.08%
298954Orix Jreit
157000-700-0.44%4021.006.32亿4333.20亿4333.20亿276.00万276.00万-1.38%-1.01%-0.82%-5.02%-6.66%-11.25%-5.71%
308963Invincible Investment
67800-300-0.44%1.12万7.61亿4567.77亿4567.77亿673.71万673.71万+3.99%-1.17%-0.73%-2.16%+14.92%+19.58%+11.15%
312979SOSiLA Logistics REIT
115100-500-0.43%1227.001.41亿837.35亿837.35亿72.75万72.75万-2.21%-1.03%-0.69%-7.25%-5.42%-11.87%-4.16%
323487CRE Logistics REIT
139500-600-0.43%2035.002.84亿875.64亿875.64亿62.77万62.77万-2.72%-2.38%-2.52%-8.52%-11.37%-21.41%-10.17%
333279Activia Properties
361500-1500-0.41%1590.005.75亿2863.46亿2863.46亿79.21万79.21万-0.96%-2.03%-2.69%-9.96%-7.31%-9.85%-6.95%
342971ESCON Japan REIT Investment
121300-500-0.41%609.007396.68万426.94亿426.94亿35.20万35.20万-0.90%+0.66%+1.51%-3.42%+1.76%-0.33%+4.12%
353292AEON REIT Investment
132400-500-0.38%2798.003.71亿2812.11亿2812.11亿212.40万212.40万-0.60%+0.15%+0.30%-3.85%-6.03%-13.97%-6.36%
363471Mitsui Fudosan Logistics Park
427000-1500-0.35%1426.006.08亿2596.16亿2596.16亿60.80万60.80万-1.50%-2.29%-1.84%-5.84%-7.87%-14.17%-6.67%
378953Japan Metropolitan Fund Investment
90600-300-0.33%1.12万10.14亿6332.12亿6332.12亿698.91万698.91万+0.11%-0.77%+1.23%-4.73%-11.78%-6.21%-11.09%
383296NIPPON REIT Investment
329500-1000-0.30%630.002.07亿1482.52亿1482.52亿44.99万44.99万-0.15%-1.64%-2.08%-6.39%-3.80%-1.93%-1.93%
398961Mori Trust Reit
68700-200-0.29%4240.002.91亿2445.72亿2445.72亿356.00万356.00万-1.01%-1.15%-0.58%-7.16%-6.53%-3.24%-5.24%
408987Japan Excellent
118100-300-0.25%2120.002.51亿1579.70亿1579.70亿133.76万133.76万-0.51%-2.64%-2.48%-7.81%-4.83%-2.88%-5.82%
412989Tokaido REIT
123500-300-0.24%751.009280.92万299.49亿299.49亿24.25万24.25万+0.73%+0.08%+1.31%-4.19%-2.53%-0.48%-1.67%
428984Daiwa House REIT Investment
243600-500-0.20%3765.009.15亿5651.52亿5651.52亿232.00万232.00万-0.90%+0.21%-1.54%-5.32%-5.51%-11.03%-3.22%
438952Japan Real Estate Investment
506000-1000-0.20%3900.0019.79亿7199.69亿7199.69亿142.29万142.29万-0.39%-0.20%-2.50%-6.30%-14.09%-9.48%-13.36%
443493Advance Logistics Investment
119400-200-0.17%911.001.09亿805.23亿805.23亿67.44万67.44万-0.58%-1.24%+1.02%-2.93%-7.08%-10.83%-5.84%
453234Mori Hills Reit Investment
131600-200-0.15%3145.004.14亿2521.89亿2521.89亿191.63万191.63万0.00%0.00%+1.86%-3.66%-6.67%-10.54%-6.13%
468968Fukuoka REIT
157700-200-0.13%859.001.35亿1255.29亿1255.29亿79.60万79.60万+0.06%-0.44%-0.76%-8.95%-6.91%-4.19%-7.94%
473470Marimo Regional Revitalization REIT
124800-100-0.08%459.005725.64万296.06亿296.06亿23.72万23.72万-0.72%-4.44%-3.26%-5.17%+1.55%-1.89%+2.38%
488976Daiwa Office Investment
287900-100-0.03%1545.004.44亿2753.81亿2753.81亿95.65万95.65万+1.59%+1.80%+3.15%-2.07%-14.19%-7.13%-13.41%
493468Star Asia Investment
5920000.00%5432.003.21亿1404.22亿1404.22亿237.20万237.20万-0.84%+0.51%-1.50%-1.82%+0.17%+0.17%+2.78%
508958Global One Real Estate Investment
10060000.00%1873.001.89亿1028.96亿1028.96亿102.28万102.28万-1.28%+0.30%+0.10%-7.88%-9.53%-10.42%-8.13%