日本市场
延时20分钟行情 12/27 22:09 (东京)
日经22540281.16+713.10+1.80%
JPX日经40025344.39+319.40+1.28%
东证2801.68+34.90+1.26%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18985Japan Hotel REIT Investment70300-3100-4.22%5.25万36.73亿3259.82亿3259.82亿463.70万463.70万-0.42%-0.85%+3.08%+0.14%-12.67%+2.48%+1.59%
28987Japan Excellent115800-3200-2.69%3455.004.01亿1530.43亿1530.43亿132.16万132.16万+1.31%+0.26%-1.28%-4.77%-2.20%-7.66%-7.66%
38951日本建设123100-2800-2.22%1.33万16.43亿1.05万亿1.05万亿850.50万850.50万-0.89%-0.89%-1.91%-6.81%+9.33%+0.57%+0.74%
48955Japan Prime Realty Investment316000-7000-2.17%2776.008.79亿3151.08亿3151.08亿99.72万99.72万-0.16%-1.56%-4.39%-8.01%-2.32%-12.10%-9.71%
53470Marimo Regional Revitalization REIT105600-1900-1.77%3497.003.68亿250.51亿250.51亿23.72万23.72万0.00%-1.31%-4.86%-9.51%-15.45%-14.49%-13.37%
63296NIPPON REIT Investment76600-1150-1.48%8512.006.46亿1378.59亿1378.59亿179.97万179.97万+0.79%-0.68%-3.04%-5.14%-7.29%-9.48%-8.81%
78976Daiwa Office Investment287700-3900-1.34%3521.0010.16亿2751.90亿2751.90亿95.65万95.65万+0.74%-1.17%-4.10%-6.59%-0.10%-12.69%-13.47%
88963Invincible Investment66400-700-1.04%2.54万16.75亿5077.24亿5077.24亿764.65万764.65万+1.84%+0.76%+4.40%+8.50%-2.50%+10.67%+8.85%
98964Frontier Real Estate Investment79100-600-0.75%1.04万8.18亿2139.66亿2139.66亿270.50万270.50万+2.06%+1.15%+0.13%-6.61%-8.98%-8.34%-8.66%
103487CRE Logistics REIT139500-1000-0.71%2088.002.91亿875.64亿875.64亿62.77万62.77万+1.90%+0.36%-2.04%-6.19%-0.43%-9.24%-10.17%
118952Japan Real Estate Investment109300-700-0.64%1.38万15.10亿7775.95亿7775.95亿711.43万711.43万+0.83%-0.46%-1.35%-5.45%+7.79%-4.12%-6.42%
128956NTT UD Reit Investment120500-600-0.50%2968.003.58亿1785.85亿1785.85亿148.20万148.20万+2.55%+7.97%+6.07%+5.42%+4.78%-3.60%-3.37%
138954Orix Jreit163800-600-0.36%5676.009.30亿4520.88亿4520.88亿276.00万276.00万+1.87%+0.06%-1.74%+7.41%+3.87%-0.30%-1.62%
148975Ichigo Office REIT Investment80900-200-0.25%2920.002.36亿1257.94亿1257.94亿155.49万155.49万+3.45%+4.79%+2.28%-2.18%-1.58%-1.10%-1.94%
153295Hulic Reit137700-100-0.07%3130.004.31亿1982.88亿1982.88亿144.00万144.00万+2.08%+4.79%+3.69%+0.29%-4.31%-5.81%-7.71%
163462Nomura Real Estate Master Fund13930000.00%5549.007.73亿6501.75亿6501.75亿466.74万466.74万+2.88%+0.80%-1.69%-3.60%-2.72%-13.85%-15.58%
178977Hankyu Hanshin REIT12300000.00%1586.001.95亿855.10亿855.10亿69.52万69.52万+3.02%+4.15%+4.24%-1.05%-6.96%-9.82%-11.51%
183269Advance Residence Investment295500+300+0.10%2571.007.60亿4234.52亿4234.52亿143.30万143.30万+3.11%+2.64%+0.17%-10.59%-8.66%-7.08%-6.49%
193234Mori Hills Reit Investment124400+200+0.16%2599.003.23亿2383.91亿2383.91亿191.63万191.63万+1.55%+1.63%-0.40%-2.28%-5.61%-9.26%-11.27%
203488XYMAX REIT Investment113400+200+0.18%1049.001.19亿283.10亿283.10亿24.97万24.97万+2.81%+3.28%+1.25%-1.99%-4.14%-1.65%-4.38%
218957Tokyu Reit158100+300+0.19%1471.002.32亿1545.59亿1545.59亿97.76万97.76万+2.73%+1.35%+0.57%+2.53%+1.54%-6.06%-7.22%
228967Japan Logistics Fund264900+700+0.26%1383.003.66亿2465.42亿2465.42亿93.07万93.07万+2.48%+1.92%+0.42%-3.07%+0.91%-3.60%-7.38%
238968Fukuoka REIT145800+400+0.28%1947.002.84亿1271.38亿1271.38亿87.20万87.20万+3.62%+2.97%+2.32%-0.07%-7.66%-13.01%-14.89%
248960United Urban Investment141400+400+0.28%7742.0010.95亿4381.41亿4381.41亿309.86万309.86万+2.99%+4.20%+3.59%+2.46%-1.87%+0.14%-1.87%
253226Nippon Accommodations Fund592000+2000+0.34%850.005.03亿2980.55亿2980.55亿50.35万50.35万+3.50%+3.68%+1.89%-5.73%-6.77%-0.67%-1.99%
268984Daiwa House REIT Investment232600+900+0.39%4456.0010.36亿5368.91亿5368.91亿230.82万230.82万+2.33%+2.87%-0.17%+0.43%-4.71%-6.44%-7.59%
278979Starts Proceed Investment177000+700+0.40%953.001.69亿499.98亿499.98亿28.25万28.25万+3.21%+8.26%+3.27%-6.89%-9.60%-9.69%-12.03%
283281GLP J-REIT123800+500+0.41%5523.006.84亿6063.39亿6063.39亿489.77万489.77万+2.06%+0.24%-2.75%-5.93%-4.25%-8.84%-11.89%
298972KDX Realty Investment148900+700+0.47%8155.0012.14亿6074.09亿6074.09亿407.93万407.93万+1.50%+1.99%+1.09%-0.87%-3.87%-6.06%-7.40%
303476MIRAI41000+200+0.49%4803.001.97亿782.05亿782.05亿190.74万190.74万+5.13%+5.40%+1.49%-5.20%-7.34%-4.21%-5.64%
313463Ichigo Hotel REIT Investment155800+800+0.52%5003.007.82亿510.23亿510.23亿32.75万32.75万+3.80%+7.45%+7.15%+19.94%+36.91%+45.34%+39.86%
323292AEON REIT Investment127100+700+0.55%3046.003.87亿2699.41亿2699.41亿212.38万212.38万+2.67%+2.17%+0.79%-3.42%-4.36%-7.83%-10.11%
333466LaSalle LOGIPORT REIT142000+800+0.57%3624.005.14亿2650.79亿2650.79亿186.68万186.68万+3.27%+2.38%-1.32%-0.49%-2.07%-4.05%-6.58%
343468Star Asia Investment51900+300+0.58%7531.003.90亿1394.55亿1394.55亿268.70万268.70万+3.59%+3.39%+2.77%-0.95%-12.33%-8.79%-9.90%
353282Comforia Residential REIT279400+1700+0.61%2517.007.03亿2180.28亿2180.28亿78.03万78.03万+3.52%+1.79%-3.09%-12.00%-10.59%-11.86%-11.86%
363309Sekisui House Reit77600+500+0.65%1.14万8.87亿3400.03亿3400.03亿438.15万438.15万+3.60%+6.89%+6.16%+1.84%-2.39%-2.14%+0.65%
373481Mitsubishi Estate Logistics REIT Investment350000+2500+0.72%821.002.87亿1762.20亿1762.20亿50.35万50.35万+4.17%+2.64%+0.57%-4.89%-6.79%-3.58%-6.54%
383287Hoshino Resorts REIT223100+1600+0.72%2177.004.85亿1307.00亿1307.00亿58.58万58.58万+2.11%-2.70%+1.00%-5.77%-15.01%-21.86%-21.17%
398953Japan Metropolitan Fund Investment90800+700+0.78%1.40万12.73亿6336.49亿6336.49亿697.85万697.85万+4.25%+3.30%-0.55%-5.81%-0.11%-8.65%-10.89%
408986Daiwa Securities Living Investment89400+700+0.79%4742.004.23亿2151.76亿2151.76亿240.69万240.69万+3.47%+1.48%-1.65%-7.74%-13.37%-13.96%-14.29%
413283Nippon Prologis REIT224400+1800+0.81%4731.0010.61亿6370.49亿6370.49亿283.89万283.89万+2.79%-0.27%-4.96%-6.46%-9.26%-13.89%-17.32%
428958Global One Real Estate Investment99600+800+0.81%3168.003.15亿999.12亿999.12亿100.31万100.31万+3.11%+4.29%+0.91%-1.39%-0.99%-8.37%-9.04%
433471Mitsui Fudosan Logistics Park102300+900+0.89%6377.006.51亿3293.75亿3293.75亿321.97万321.97万+5.36%+3.13%+1.09%-2.22%-4.50%-8.15%-10.56%
442971ESCON Japan REIT Investment112800+1000+0.89%1108.001.25亿406.83亿406.83亿36.07万36.07万+3.87%+2.64%-0.88%-6.70%-7.39%-1.83%-3.18%
458966Heiwa Real Estate REIT121600+1100+0.91%3247.003.94亿1453.04亿1453.04亿119.49万119.49万+5.10%+4.02%+3.75%-5.37%-7.10%-7.81%-9.66%
463472Nippon Hotel & Residential Investment65400+600+0.93%2981.001.94亿201.10亿201.10亿30.75万30.75万+4.14%+2.67%-1.36%-7.37%-12.45%-6.97%-7.50%
472972Sankei Real Estate76000+800+1.06%2265.001.72亿355.00亿355.00亿46.71万46.71万+2.98%+3.40%+0.40%-9.20%-8.54%-15.27%-17.39%
483279Activia Properties330500+3500+1.07%2677.008.83亿2617.91亿2617.91亿79.21万79.21万+4.59%+4.75%+2.96%+0.46%-8.95%-14.04%-14.93%
493249Industrial & Infrastructure Fund Investment116000+1300+1.13%7991.009.24亿2942.01亿2942.01亿253.62万253.62万+4.69%+3.39%+1.22%-2.27%-7.94%-14.07%-16.91%
503451Tosei Reit Investment127600+1500+1.19%978.001.25亿480.36亿480.36亿37.65万37.65万+3.66%+5.19%+2.90%-6.25%-8.00%-4.92%-5.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18985Japan Hotel REIT Investment
70300-3100-4.22%5.25万36.73亿3259.82亿3259.82亿463.70万463.70万-0.42%-0.85%+3.08%+0.14%-12.67%+2.48%+1.59%
13226Nippon Accommodations Fund
592000+2000+0.34%850.005.03亿2980.55亿2980.55亿50.35万50.35万+3.50%+3.68%+1.89%-5.73%-6.77%-0.67%-1.99%
28987Japan Excellent
115800-3200-2.69%3455.004.01亿1530.43亿1530.43亿132.16万132.16万+1.31%+0.26%-1.28%-4.77%-2.20%-7.66%-7.66%
38951日本建设
123100-2800-2.22%1.33万16.43亿1.05万亿1.05万亿850.50万850.50万-0.89%-0.89%-1.91%-6.81%+9.33%+0.57%+0.74%
48955Japan Prime Realty Investment
316000-7000-2.17%2776.008.79亿3151.08亿3151.08亿99.72万99.72万-0.16%-1.56%-4.39%-8.01%-2.32%-12.10%-9.71%
53470Marimo Regional Revitalization REIT
105600-1900-1.77%3497.003.68亿250.51亿250.51亿23.72万23.72万0.00%-1.31%-4.86%-9.51%-15.45%-14.49%-13.37%
63296NIPPON REIT Investment
76600-1150-1.48%8512.006.46亿1378.59亿1378.59亿179.97万179.97万+0.79%-0.68%-3.04%-5.14%-7.29%-9.48%-8.81%
78976Daiwa Office Investment
287700-3900-1.34%3521.0010.16亿2751.90亿2751.90亿95.65万95.65万+0.74%-1.17%-4.10%-6.59%-0.10%-12.69%-13.47%
88963Invincible Investment
66400-700-1.04%2.54万16.75亿5077.24亿5077.24亿764.65万764.65万+1.84%+0.76%+4.40%+8.50%-2.50%+10.67%+8.85%
98964Frontier Real Estate Investment
79100-600-0.75%1.04万8.18亿2139.66亿2139.66亿270.50万270.50万+2.06%+1.15%+0.13%-6.61%-8.98%-8.34%-8.66%
103487CRE Logistics REIT
139500-1000-0.71%2088.002.91亿875.64亿875.64亿62.77万62.77万+1.90%+0.36%-2.04%-6.19%-0.43%-9.24%-10.17%
118952Japan Real Estate Investment
109300-700-0.64%1.38万15.10亿7775.95亿7775.95亿711.43万711.43万+0.83%-0.46%-1.35%-5.45%+7.79%-4.12%-6.42%
128956NTT UD Reit Investment
120500-600-0.50%2968.003.58亿1785.85亿1785.85亿148.20万148.20万+2.55%+7.97%+6.07%+5.42%+4.78%-3.60%-3.37%
138954Orix Jreit
163800-600-0.36%5676.009.30亿4520.88亿4520.88亿276.00万276.00万+1.87%+0.06%-1.74%+7.41%+3.87%-0.30%-1.62%
148975Ichigo Office REIT Investment
80900-200-0.25%2920.002.36亿1257.94亿1257.94亿155.49万155.49万+3.45%+4.79%+2.28%-2.18%-1.58%-1.10%-1.94%
153295Hulic Reit
137700-100-0.07%3130.004.31亿1982.88亿1982.88亿144.00万144.00万+2.08%+4.79%+3.69%+0.29%-4.31%-5.81%-7.71%
163462Nomura Real Estate Master Fund
13930000.00%5549.007.73亿6501.75亿6501.75亿466.74万466.74万+2.88%+0.80%-1.69%-3.60%-2.72%-13.85%-15.58%
178977Hankyu Hanshin REIT
12300000.00%1586.001.95亿855.10亿855.10亿69.52万69.52万+3.02%+4.15%+4.24%-1.05%-6.96%-9.82%-11.51%
183269Advance Residence Investment
295500+300+0.10%2571.007.60亿4234.52亿4234.52亿143.30万143.30万+3.11%+2.64%+0.17%-10.59%-8.66%-7.08%-6.49%
193234Mori Hills Reit Investment
124400+200+0.16%2599.003.23亿2383.91亿2383.91亿191.63万191.63万+1.55%+1.63%-0.40%-2.28%-5.61%-9.26%-11.27%
203488XYMAX REIT Investment
113400+200+0.18%1049.001.19亿283.10亿283.10亿24.97万24.97万+2.81%+3.28%+1.25%-1.99%-4.14%-1.65%-4.38%
218957Tokyu Reit
158100+300+0.19%1471.002.32亿1545.59亿1545.59亿97.76万97.76万+2.73%+1.35%+0.57%+2.53%+1.54%-6.06%-7.22%
228967Japan Logistics Fund
264900+700+0.26%1383.003.66亿2465.42亿2465.42亿93.07万93.07万+2.48%+1.92%+0.42%-3.07%+0.91%-3.60%-7.38%
238968Fukuoka REIT
145800+400+0.28%1947.002.84亿1271.38亿1271.38亿87.20万87.20万+3.62%+2.97%+2.32%-0.07%-7.66%-13.01%-14.89%
248960United Urban Investment
141400+400+0.28%7742.0010.95亿4381.41亿4381.41亿309.86万309.86万+2.99%+4.20%+3.59%+2.46%-1.87%+0.14%-1.87%
253226Nippon Accommodations Fund
592000+2000+0.34%850.005.03亿2980.55亿2980.55亿50.35万50.35万+3.50%+3.68%+1.89%-5.73%-6.77%-0.67%-1.99%
268984Daiwa House REIT Investment
232600+900+0.39%4456.0010.36亿5368.91亿5368.91亿230.82万230.82万+2.33%+2.87%-0.17%+0.43%-4.71%-6.44%-7.59%
278979Starts Proceed Investment
177000+700+0.40%953.001.69亿499.98亿499.98亿28.25万28.25万+3.21%+8.26%+3.27%-6.89%-9.60%-9.69%-12.03%
283281GLP J-REIT
123800+500+0.41%5523.006.84亿6063.39亿6063.39亿489.77万489.77万+2.06%+0.24%-2.75%-5.93%-4.25%-8.84%-11.89%
298972KDX Realty Investment
148900+700+0.47%8155.0012.14亿6074.09亿6074.09亿407.93万407.93万+1.50%+1.99%+1.09%-0.87%-3.87%-6.06%-7.40%
303476MIRAI
41000+200+0.49%4803.001.97亿782.05亿782.05亿190.74万190.74万+5.13%+5.40%+1.49%-5.20%-7.34%-4.21%-5.64%
313463Ichigo Hotel REIT Investment
155800+800+0.52%5003.007.82亿510.23亿510.23亿32.75万32.75万+3.80%+7.45%+7.15%+19.94%+36.91%+45.34%+39.86%
323292AEON REIT Investment
127100+700+0.55%3046.003.87亿2699.41亿2699.41亿212.38万212.38万+2.67%+2.17%+0.79%-3.42%-4.36%-7.83%-10.11%
333466LaSalle LOGIPORT REIT
142000+800+0.57%3624.005.14亿2650.79亿2650.79亿186.68万186.68万+3.27%+2.38%-1.32%-0.49%-2.07%-4.05%-6.58%
343468Star Asia Investment
51900+300+0.58%7531.003.90亿1394.55亿1394.55亿268.70万268.70万+3.59%+3.39%+2.77%-0.95%-12.33%-8.79%-9.90%
353282Comforia Residential REIT
279400+1700+0.61%2517.007.03亿2180.28亿2180.28亿78.03万78.03万+3.52%+1.79%-3.09%-12.00%-10.59%-11.86%-11.86%
363309Sekisui House Reit
77600+500+0.65%1.14万8.87亿3400.03亿3400.03亿438.15万438.15万+3.60%+6.89%+6.16%+1.84%-2.39%-2.14%+0.65%
373481Mitsubishi Estate Logistics REIT Investment
350000+2500+0.72%821.002.87亿1762.20亿1762.20亿50.35万50.35万+4.17%+2.64%+0.57%-4.89%-6.79%-3.58%-6.54%
383287Hoshino Resorts REIT
223100+1600+0.72%2177.004.85亿1307.00亿1307.00亿58.58万58.58万+2.11%-2.70%+1.00%-5.77%-15.01%-21.86%-21.17%
398953Japan Metropolitan Fund Investment
90800+700+0.78%1.40万12.73亿6336.49亿6336.49亿697.85万697.85万+4.25%+3.30%-0.55%-5.81%-0.11%-8.65%-10.89%
408986Daiwa Securities Living Investment
89400+700+0.79%4742.004.23亿2151.76亿2151.76亿240.69万240.69万+3.47%+1.48%-1.65%-7.74%-13.37%-13.96%-14.29%
413283Nippon Prologis REIT
224400+1800+0.81%4731.0010.61亿6370.49亿6370.49亿283.89万283.89万+2.79%-0.27%-4.96%-6.46%-9.26%-13.89%-17.32%
428958Global One Real Estate Investment
99600+800+0.81%3168.003.15亿999.12亿999.12亿100.31万100.31万+3.11%+4.29%+0.91%-1.39%-0.99%-8.37%-9.04%
433471Mitsui Fudosan Logistics Park
102300+900+0.89%6377.006.51亿3293.75亿3293.75亿321.97万321.97万+5.36%+3.13%+1.09%-2.22%-4.50%-8.15%-10.56%
442971ESCON Japan REIT Investment
112800+1000+0.89%1108.001.25亿406.83亿406.83亿36.07万36.07万+3.87%+2.64%-0.88%-6.70%-7.39%-1.83%-3.18%
458966Heiwa Real Estate REIT
121600+1100+0.91%3247.003.94亿1453.04亿1453.04亿119.49万119.49万+5.10%+4.02%+3.75%-5.37%-7.10%-7.81%-9.66%
463472Nippon Hotel & Residential Investment
65400+600+0.93%2981.001.94亿201.10亿201.10亿30.75万30.75万+4.14%+2.67%-1.36%-7.37%-12.45%-6.97%-7.50%
472972Sankei Real Estate
76000+800+1.06%2265.001.72亿355.00亿355.00亿46.71万46.71万+2.98%+3.40%+0.40%-9.20%-8.54%-15.27%-17.39%
483279Activia Properties
330500+3500+1.07%2677.008.83亿2617.91亿2617.91亿79.21万79.21万+4.59%+4.75%+2.96%+0.46%-8.95%-14.04%-14.93%
493249Industrial & Infrastructure Fund Investment
116000+1300+1.13%7991.009.24亿2942.01亿2942.01亿253.62万253.62万+4.69%+3.39%+1.22%-2.27%-7.94%-14.07%-16.91%
503451Tosei Reit Investment
127600+1500+1.19%978.001.25亿480.36亿480.36亿37.65万37.65万+3.66%+5.19%+2.90%-6.25%-8.00%-4.92%-5.97%