日本市场
延时20分钟行情 10/21 12:33 (东京)
日经22539110.95+129.20+0.33%
JPX日经40024579.59+17.26+0.07%
东证2689.99+1.01+0.04%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18984Daiwa House REIT Investment229100-3300-1.42%3027.006.95亿5315.12亿5315.12亿232.00万232.00万-0.69%-1.50%-2.63%-5.64%-12.19%-14.80%-8.98%
22989Tokaido REIT108000-1300-1.19%1003.001.09亿261.90亿261.90亿24.25万24.25万-1.37%-3.66%-6.49%-12.12%-14.69%-13.25%-14.01%
38972KDX Realty Investment149200-1700-1.13%1916.002.87亿6086.33亿6086.33亿407.93万407.93万-0.60%-0.60%-2.36%-3.37%-5.45%-15.11%-7.21%
43466LaSalle LOGIPORT REIT145300-1500-1.02%779.001.14亿2712.39亿2712.39亿186.68万186.68万+2.54%+2.11%+0.69%-0.89%-7.75%0.00%-4.41%
53487CRE Logistics REIT140700-1400-0.99%371.005257.17万883.17亿883.17亿62.77万62.77万-1.40%-4.09%-6.14%-1.47%-6.07%-13.94%-9.40%
63292AEON REIT Investment128800-1100-0.85%1349.001.74亿2735.65亿2735.65亿212.40万212.40万-1.15%-2.28%-3.88%-2.94%-6.26%-11.78%-8.91%
73492Takara Leben Real Estate Investment84700-700-0.82%3438.002.92亿766.22亿766.22亿90.46万90.46万-0.82%-3.42%-4.62%-14.62%-16.30%-13.57%-15.97%
83468Star Asia Investment50900-400-0.78%6098.003.11亿1367.68亿1367.68亿268.70万268.70万-2.12%-2.86%-5.21%-12.84%-17.90%-12.39%-11.63%
98977Hankyu Hanshin REIT121600-900-0.73%182.002219.94万845.36亿845.36亿69.52万69.52万-0.33%-1.62%-4.25%-7.39%-12.83%-14.00%-12.52%
103481Mitsubishi Estate Logistics REIT Investment358500-2500-0.69%968.003.48亿1804.99亿1804.99亿50.35万50.35万0.00%-1.51%-4.27%-5.66%-9.58%-4.91%-4.27%
113234Mori Hills Reit Investment127700-800-0.62%594.007615.21万2447.15亿2447.15亿191.63万191.63万0.00%+0.24%+1.19%-2.67%-5.69%-9.94%-8.92%
123470Marimo Regional Revitalization REIT112700-700-0.62%291.003286.24万267.35亿267.35亿23.72万23.72万-0.44%-3.43%-3.84%-9.84%-14.62%-10.84%-7.55%
138966Heiwa Real Estate REIT124100-700-0.56%839.001.04亿1482.91亿1482.91亿119.49万119.49万-1.04%-3.05%-5.27%-5.27%-12.42%-14.35%-7.80%
142979SOSiLA Logistics REIT110500-600-0.54%710.007862.17万803.89亿803.89亿72.75万72.75万-1.25%-2.56%-4.16%-4.00%-10.38%-9.72%-7.99%
158976Daiwa Office Investment300500-1500-0.50%209.006296.55万2874.33亿2874.33亿95.65万95.65万-1.15%-2.12%-3.38%+2.45%+3.62%-9.49%-9.62%
168975Ichigo Office REIT Investment81400-400-0.49%2161.001.76亿1265.72亿1265.72亿155.49万155.49万-0.97%-2.28%-1.69%-0.97%+0.37%-6.33%-1.33%
173462Nomura Real Estate Master Fund144900-700-0.48%1904.002.76亿6763.13亿6763.13亿466.74万466.74万+1.33%+0.98%-2.95%-0.69%-4.86%-13.75%-12.18%
183463Ichigo Hotel REIT Investment132900-600-0.45%417.005538.13万435.23亿435.23亿32.75万32.75万-0.60%-0.15%+5.81%+21.48%+15.87%+21.70%+19.30%
193249Industrial & Infrastructure Fund Investment115500-500-0.43%1417.001.64亿2929.33亿2929.33亿253.62万253.62万-0.43%-3.51%-4.07%-8.48%-12.03%-16.91%-17.26%
208986Daiwa Securities Living Investment92900-400-0.43%974.009042.92万2236.00亿2236.00亿240.69万240.69万-2.72%-4.23%-8.92%-7.56%-12.19%-15.00%-10.93%
213295Hulic Reit133300-500-0.37%907.001.21亿1919.52亿1919.52亿144.00万144.00万-0.60%-1.99%-5.06%-7.11%-11.66%-15.26%-10.66%
228964Frontier Real Estate Investment410000-1500-0.36%220.009027.70万2218.10亿2218.10亿54.10万54.10万-1.56%-3.07%-4.87%-5.53%-10.28%-10.19%-5.31%
238956NTT UD Reit Investment111800-400-0.36%1017.001.13亿1656.92亿1656.92亿148.20万148.20万-0.97%-1.58%-3.37%-2.87%-9.62%-18.93%-10.34%
242971ESCON Japan REIT Investment117100-400-0.34%86.001008.62万412.15亿412.15亿35.20万35.20万-1.18%-2.58%-3.78%-3.54%-7.94%-0.93%+0.52%
258987Japan Excellent118100-400-0.34%420.004963.95万1560.83亿1560.83亿132.16万132.16万-1.34%-2.80%-5.14%-0.59%-7.59%-9.36%-5.82%
263283Nippon Prologis REIT240900-800-0.33%1679.004.04亿6838.91亿6838.91亿283.89万283.89万-1.91%-1.99%-8.19%-2.55%-10.25%-15.53%-11.24%
273459Samty Residential Investment94800-300-0.32%662.006283.61万808.38亿808.38亿85.27万85.27万-2.97%-3.76%-6.97%-9.71%-12.22%-16.99%-13.58%
283279Activia Properties327000-1000-0.30%356.001.16亿2590.19亿2590.19亿79.21万79.21万-0.46%-1.21%+1.08%-7.23%-16.58%-20.63%-15.83%
293476MIRAI42050-100-0.24%3018.001.27亿802.08亿802.08亿190.74万190.74万-1.29%-2.55%-3.89%-5.51%-9.18%-10.72%-3.22%
308960United Urban Investment136800-300-0.22%854.001.17亿4238.87亿4238.87亿309.86万309.86万-0.80%-0.36%-2.36%-3.73%-9.58%-11.80%-5.07%
318979Starts Proceed Investment181600-300-0.16%232.004211.54万512.98亿512.98亿28.25万28.25万-1.63%-3.61%-6.00%-7.25%-13.19%-16.31%-9.74%
323226Nippon Accommodations Fund611000-1000-0.16%268.001.64亿3076.21亿3076.21亿50.35万50.35万-4.38%-4.23%-6.00%-3.63%-4.98%-2.24%+1.16%
333269Advance Residence Investment314500-500-0.16%424.001.34亿4506.79亿4506.79亿143.30万143.30万-2.48%-4.12%-5.70%-0.16%-6.68%-6.12%-0.47%
342972Sankei Real Estate81000-100-0.12%225.001826.25万378.35亿378.35亿46.71万46.71万-0.25%-2.88%-0.12%-4.03%-11.48%-11.57%-11.96%
353287Hoshino Resorts REIT468000-500-0.11%421.001.96亿1370.85亿1370.85亿29.29万29.29万-2.70%-3.31%-3.51%-10.69%-15.22%-25.71%-17.31%
363455Healthcare & Medical Investment11250000.00%604.006788.88万404.44亿404.44亿35.95万35.95万-1.14%-3.18%-5.30%-10.71%-14.45%-21.93%-19.53%
378954Orix Jreit15400000.00%1296.001.99亿4250.40亿4250.40亿276.00万276.00万+1.78%+0.79%-0.58%-1.41%-7.95%-12.90%-7.51%
388955Japan Prime Realty Investment33800000.00%238.008047.05万3370.46亿3370.46亿99.72万99.72万-0.73%-1.89%-4.79%+4.32%-1.46%-5.45%-3.43%
398958Global One Real Estate Investment9980000.00%921.009191.26万1001.13亿1001.13亿100.31万100.31万-0.60%-1.67%-1.67%-0.99%-6.20%-12.30%-8.86%
403281GLP J-REIT132900+100+0.08%4530.006.02亿6509.08亿6509.08亿489.77万489.77万+3.02%+1.37%-0.67%+0.61%+1.84%-1.63%-5.41%
413451Tosei Reit Investment131000+100+0.08%199.002601.56万493.16亿493.16亿37.65万37.65万-1.36%-3.11%-4.93%-5.28%-9.72%-7.22%-3.46%
428951日本建设130000+100+0.08%5839.007.58亿1.11万亿1.11万亿850.50万850.50万-1.22%-1.96%-3.42%+13.64%+8.15%+9.61%+6.38%
433488XYMAX REIT Investment111500+100+0.09%416.004632.99万278.36亿278.36亿24.97万24.97万-1.15%-3.71%-3.04%-5.91%-7.24%-3.38%-5.99%
448961Mori Trust Reit62800+100+0.16%1832.001.14亿2235.68亿2235.68亿356.00万356.00万-0.95%-2.48%-4.27%-10.54%-13.50%-13.02%-13.38%
458952Japan Real Estate Investment564000+1000+0.18%557.003.15亿8024.95亿8024.95亿142.29万142.29万-0.88%-2.42%-4.57%+8.67%+4.44%-1.91%-3.42%
468957Tokyu Reit155000+400+0.26%813.001.26亿1515.28亿1515.28亿97.76万97.76万-0.19%-0.06%-1.27%+0.39%-4.56%-14.46%-9.04%
473472Nippon Hotel & Residential Investment71500+200+0.28%137.00979.04万168.27亿168.27亿23.53万23.53万+0.28%+0.56%-1.38%-4.03%-9.72%+11.37%+1.13%
483296NIPPON REIT Investment319500+1000+0.31%305.009732.40万1437.53亿1437.53亿44.99万44.99万-0.47%-0.62%+1.43%-2.74%-9.23%-11.00%-4.91%
498963Invincible Investment61700+200+0.33%8063.004.98亿4717.86亿4717.86亿764.65万764.65万+0.49%-1.59%+5.47%-6.66%-10.32%+3.87%+1.15%
503290One REIT238400+800+0.34%165.003937.36万640.03亿640.03亿26.85万26.85万-4.03%-3.87%-3.72%-8.20%-9.97%-7.20%-10.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18984Daiwa House REIT Investment
229100-3300-1.42%3027.006.95亿5315.12亿5315.12亿232.00万232.00万-0.69%-1.50%-2.63%-5.64%-12.19%-14.80%-8.98%
22989Tokaido REIT
108000-1300-1.19%1003.001.09亿261.90亿261.90亿24.25万24.25万-1.37%-3.66%-6.49%-12.12%-14.69%-13.25%-14.01%
38972KDX Realty Investment
149200-1700-1.13%1916.002.87亿6086.33亿6086.33亿407.93万407.93万-0.60%-0.60%-2.36%-3.37%-5.45%-15.11%-7.21%
43466LaSalle LOGIPORT REIT
145300-1500-1.02%779.001.14亿2712.39亿2712.39亿186.68万186.68万+2.54%+2.11%+0.69%-0.89%-7.75%0.00%-4.41%
53487CRE Logistics REIT
140700-1400-0.99%371.005257.17万883.17亿883.17亿62.77万62.77万-1.40%-4.09%-6.14%-1.47%-6.07%-13.94%-9.40%
63292AEON REIT Investment
128800-1100-0.85%1349.001.74亿2735.65亿2735.65亿212.40万212.40万-1.15%-2.28%-3.88%-2.94%-6.26%-11.78%-8.91%
73492Takara Leben Real Estate Investment
84700-700-0.82%3438.002.92亿766.22亿766.22亿90.46万90.46万-0.82%-3.42%-4.62%-14.62%-16.30%-13.57%-15.97%
83468Star Asia Investment
50900-400-0.78%6098.003.11亿1367.68亿1367.68亿268.70万268.70万-2.12%-2.86%-5.21%-12.84%-17.90%-12.39%-11.63%
98977Hankyu Hanshin REIT
121600-900-0.73%182.002219.94万845.36亿845.36亿69.52万69.52万-0.33%-1.62%-4.25%-7.39%-12.83%-14.00%-12.52%
103481Mitsubishi Estate Logistics REIT Investment
358500-2500-0.69%968.003.48亿1804.99亿1804.99亿50.35万50.35万0.00%-1.51%-4.27%-5.66%-9.58%-4.91%-4.27%
113234Mori Hills Reit Investment
127700-800-0.62%594.007615.21万2447.15亿2447.15亿191.63万191.63万0.00%+0.24%+1.19%-2.67%-5.69%-9.94%-8.92%
123470Marimo Regional Revitalization REIT
112700-700-0.62%291.003286.24万267.35亿267.35亿23.72万23.72万-0.44%-3.43%-3.84%-9.84%-14.62%-10.84%-7.55%
138966Heiwa Real Estate REIT
124100-700-0.56%839.001.04亿1482.91亿1482.91亿119.49万119.49万-1.04%-3.05%-5.27%-5.27%-12.42%-14.35%-7.80%
142979SOSiLA Logistics REIT
110500-600-0.54%710.007862.17万803.89亿803.89亿72.75万72.75万-1.25%-2.56%-4.16%-4.00%-10.38%-9.72%-7.99%
158976Daiwa Office Investment
300500-1500-0.50%209.006296.55万2874.33亿2874.33亿95.65万95.65万-1.15%-2.12%-3.38%+2.45%+3.62%-9.49%-9.62%
168975Ichigo Office REIT Investment
81400-400-0.49%2161.001.76亿1265.72亿1265.72亿155.49万155.49万-0.97%-2.28%-1.69%-0.97%+0.37%-6.33%-1.33%
173462Nomura Real Estate Master Fund
144900-700-0.48%1904.002.76亿6763.13亿6763.13亿466.74万466.74万+1.33%+0.98%-2.95%-0.69%-4.86%-13.75%-12.18%
183463Ichigo Hotel REIT Investment
132900-600-0.45%417.005538.13万435.23亿435.23亿32.75万32.75万-0.60%-0.15%+5.81%+21.48%+15.87%+21.70%+19.30%
193249Industrial & Infrastructure Fund Investment
115500-500-0.43%1417.001.64亿2929.33亿2929.33亿253.62万253.62万-0.43%-3.51%-4.07%-8.48%-12.03%-16.91%-17.26%
208986Daiwa Securities Living Investment
92900-400-0.43%974.009042.92万2236.00亿2236.00亿240.69万240.69万-2.72%-4.23%-8.92%-7.56%-12.19%-15.00%-10.93%
213295Hulic Reit
133300-500-0.37%907.001.21亿1919.52亿1919.52亿144.00万144.00万-0.60%-1.99%-5.06%-7.11%-11.66%-15.26%-10.66%
228964Frontier Real Estate Investment
410000-1500-0.36%220.009027.70万2218.10亿2218.10亿54.10万54.10万-1.56%-3.07%-4.87%-5.53%-10.28%-10.19%-5.31%
238956NTT UD Reit Investment
111800-400-0.36%1017.001.13亿1656.92亿1656.92亿148.20万148.20万-0.97%-1.58%-3.37%-2.87%-9.62%-18.93%-10.34%
242971ESCON Japan REIT Investment
117100-400-0.34%86.001008.62万412.15亿412.15亿35.20万35.20万-1.18%-2.58%-3.78%-3.54%-7.94%-0.93%+0.52%
258987Japan Excellent
118100-400-0.34%420.004963.95万1560.83亿1560.83亿132.16万132.16万-1.34%-2.80%-5.14%-0.59%-7.59%-9.36%-5.82%
263283Nippon Prologis REIT
240900-800-0.33%1679.004.04亿6838.91亿6838.91亿283.89万283.89万-1.91%-1.99%-8.19%-2.55%-10.25%-15.53%-11.24%
273459Samty Residential Investment
94800-300-0.32%662.006283.61万808.38亿808.38亿85.27万85.27万-2.97%-3.76%-6.97%-9.71%-12.22%-16.99%-13.58%
283279Activia Properties
327000-1000-0.30%356.001.16亿2590.19亿2590.19亿79.21万79.21万-0.46%-1.21%+1.08%-7.23%-16.58%-20.63%-15.83%
293476MIRAI
42050-100-0.24%3018.001.27亿802.08亿802.08亿190.74万190.74万-1.29%-2.55%-3.89%-5.51%-9.18%-10.72%-3.22%
308960United Urban Investment
136800-300-0.22%854.001.17亿4238.87亿4238.87亿309.86万309.86万-0.80%-0.36%-2.36%-3.73%-9.58%-11.80%-5.07%
318979Starts Proceed Investment
181600-300-0.16%232.004211.54万512.98亿512.98亿28.25万28.25万-1.63%-3.61%-6.00%-7.25%-13.19%-16.31%-9.74%
323226Nippon Accommodations Fund
611000-1000-0.16%268.001.64亿3076.21亿3076.21亿50.35万50.35万-4.38%-4.23%-6.00%-3.63%-4.98%-2.24%+1.16%
333269Advance Residence Investment
314500-500-0.16%424.001.34亿4506.79亿4506.79亿143.30万143.30万-2.48%-4.12%-5.70%-0.16%-6.68%-6.12%-0.47%
342972Sankei Real Estate
81000-100-0.12%225.001826.25万378.35亿378.35亿46.71万46.71万-0.25%-2.88%-0.12%-4.03%-11.48%-11.57%-11.96%
353287Hoshino Resorts REIT
468000-500-0.11%421.001.96亿1370.85亿1370.85亿29.29万29.29万-2.70%-3.31%-3.51%-10.69%-15.22%-25.71%-17.31%
363455Healthcare & Medical Investment
11250000.00%604.006788.88万404.44亿404.44亿35.95万35.95万-1.14%-3.18%-5.30%-10.71%-14.45%-21.93%-19.53%
378954Orix Jreit
15400000.00%1296.001.99亿4250.40亿4250.40亿276.00万276.00万+1.78%+0.79%-0.58%-1.41%-7.95%-12.90%-7.51%
388955Japan Prime Realty Investment
33800000.00%238.008047.05万3370.46亿3370.46亿99.72万99.72万-0.73%-1.89%-4.79%+4.32%-1.46%-5.45%-3.43%
398958Global One Real Estate Investment
9980000.00%921.009191.26万1001.13亿1001.13亿100.31万100.31万-0.60%-1.67%-1.67%-0.99%-6.20%-12.30%-8.86%
403281GLP J-REIT
132900+100+0.08%4530.006.02亿6509.08亿6509.08亿489.77万489.77万+3.02%+1.37%-0.67%+0.61%+1.84%-1.63%-5.41%
413451Tosei Reit Investment
131000+100+0.08%199.002601.56万493.16亿493.16亿37.65万37.65万-1.36%-3.11%-4.93%-5.28%-9.72%-7.22%-3.46%
428951日本建设
130000+100+0.08%5839.007.58亿1.11万亿1.11万亿850.50万850.50万-1.22%-1.96%-3.42%+13.64%+8.15%+9.61%+6.38%
433488XYMAX REIT Investment
111500+100+0.09%416.004632.99万278.36亿278.36亿24.97万24.97万-1.15%-3.71%-3.04%-5.91%-7.24%-3.38%-5.99%
448961Mori Trust Reit
62800+100+0.16%1832.001.14亿2235.68亿2235.68亿356.00万356.00万-0.95%-2.48%-4.27%-10.54%-13.50%-13.02%-13.38%
458952Japan Real Estate Investment
564000+1000+0.18%557.003.15亿8024.95亿8024.95亿142.29万142.29万-0.88%-2.42%-4.57%+8.67%+4.44%-1.91%-3.42%
468957Tokyu Reit
155000+400+0.26%813.001.26亿1515.28亿1515.28亿97.76万97.76万-0.19%-0.06%-1.27%+0.39%-4.56%-14.46%-9.04%
473472Nippon Hotel & Residential Investment
71500+200+0.28%137.00979.04万168.27亿168.27亿23.53万23.53万+0.28%+0.56%-1.38%-4.03%-9.72%+11.37%+1.13%
483296NIPPON REIT Investment
319500+1000+0.31%305.009732.40万1437.53亿1437.53亿44.99万44.99万-0.47%-0.62%+1.43%-2.74%-9.23%-11.00%-4.91%
498963Invincible Investment
61700+200+0.33%8063.004.98亿4717.86亿4717.86亿764.65万764.65万+0.49%-1.59%+5.47%-6.66%-10.32%+3.87%+1.15%
503290One REIT
238400+800+0.34%165.003937.36万640.03亿640.03亿26.85万26.85万-4.03%-3.87%-3.72%-8.20%-9.97%-7.20%-10.11%