日本市场
延时20分钟行情 11/01 11:33 (东京)
日经22538182.90-898.35-2.30%
JPX日经40024264.17-325.24-1.32%
东证2657.01-38.50-1.43%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13451Tosei Reit Investment124900-1300-1.03%961.001.20亿470.19亿470.19亿37.65万37.65万-3.10%-4.58%-8.16%-4.36%-11.73%-11.29%-7.96%
23470Marimo Regional Revitalization REIT109400-1100-1.00%723.007928.03万259.52亿259.52亿23.72万23.72万+0.37%-3.53%-6.34%-4.12%-18.24%-14.13%-10.25%
32989Tokaido REIT106700-700-0.65%370.003957.77万297.05亿297.05亿27.84万27.84万+0.76%-2.38%-4.65%-1.11%-17.03%-14.91%-15.05%
43459Samty Residential Investment93400-600-0.64%675.006305.07万783.37亿783.37亿83.87万83.87万-0.85%-1.79%-5.75%-3.81%-14.86%-17.49%-14.86%
53468Star Asia Investment50700-200-0.39%1971.001.00亿1362.31亿1362.31亿268.70万268.70万+0.40%-1.17%-3.61%-3.98%-18.88%-13.48%-11.98%
63455Healthcare & Medical Investment108900-400-0.37%370.004027.81万391.50亿391.50亿35.95万35.95万-0.91%-3.20%-6.60%-4.89%-17.19%-22.16%-22.10%
78966Heiwa Real Estate REIT121400-400-0.33%2530.003.07亿1450.65亿1450.65亿119.49万119.49万-0.41%-2.72%-5.38%-0.57%-14.14%-14.45%-9.81%
83466LaSalle LOGIPORT REIT144600-400-0.28%958.001.39亿2699.32亿2699.32亿186.68万186.68万+0.42%-1.50%+1.05%+4.40%-7.01%-3.15%-4.87%
98975Ichigo Office REIT Investment78100-100-0.13%1924.001.50亿1214.40亿1214.40亿155.49万155.49万-3.46%-4.52%-6.24%+2.23%-7.02%-11.15%-5.33%
103476MIRAI39900-50-0.13%5119.002.04亿761.07亿761.07亿190.74万190.74万-3.04%-5.34%-7.85%-3.62%-13.54%-16.00%-8.17%
113492Takara Leben Real Estate Investment84800-100-0.12%744.006317.84万767.13亿767.13亿90.46万90.46万+1.44%-0.70%-3.64%-7.83%-17.83%-13.65%-15.87%
123282Comforia Residential REIT298700-200-0.07%379.001.13亿2330.88亿2330.88亿78.03万78.03万-1.09%-1.90%-5.02%+0.40%-12.15%-6.36%-5.77%
138979Starts Proceed Investment174400-100-0.06%372.006483.66万492.64亿492.64亿28.25万28.25万-2.30%-4.12%-8.16%-5.58%-16.52%-17.27%-13.32%
143472Nippon Hotel & Residential Investment7070000.00%80.00566.78万166.39亿166.39亿23.53万23.53万+1.00%-0.84%-0.14%+4.74%-10.17%+9.78%0.00%
153488XYMAX REIT Investment11160000.00%132.001472.15万278.61亿278.61亿24.97万24.97万+1.92%+0.18%-3.79%+1.27%-8.75%-3.79%-5.90%
163493Advance Logistics Investment(已退市)11600000.00%0.000.00782.30亿782.30亿67.44万67.44万-1.61%-1.02%-4.13%-2.93%-6.68%-7.57%-8.52%
178960United Urban Investment13670000.00%2254.003.07亿4235.77亿4235.77亿309.86万309.86万+0.74%-0.29%-0.36%+3.95%-9.53%-8.87%-5.14%
188985Japan Hotel REIT Investment7050000.00%2641.001.87亿3269.09亿3269.09亿463.70万463.70万+1.29%+0.43%-0.98%+2.47%-16.07%+1.59%+1.88%
193281GLP J-REIT134200+100+0.07%3902.005.23亿6572.76亿6572.76亿489.77万489.77万-1.40%+1.05%+1.44%+7.36%+0.22%+0.30%-4.48%
203295Hulic Reit132100+100+0.08%651.008586.55万1902.24亿1902.24亿144.00万144.00万+0.61%-1.27%-3.22%-2.15%-12.23%-13.60%-11.46%
218977Hankyu Hanshin REIT120700+100+0.08%494.005951.56万839.11亿839.11亿69.52万69.52万+0.67%-1.47%-2.90%-3.13%-13.29%-14.09%-13.17%
223287Hoshino Resorts REIT231800+300+0.13%455.001.05亿1357.96亿1357.96亿58.58万58.58万+1.00%-1.05%-4.21%-2.19%-17.36%-24.12%-18.09%
238955Japan Prime Realty Investment335500+500+0.15%335.001.12亿3345.53亿3345.53亿99.72万99.72万+0.15%-0.74%-2.19%+9.82%-1.18%-5.23%-4.14%
248963Invincible Investment62400+100+0.16%5637.003.51亿4771.39亿4771.39亿764.65万764.65万+0.97%+1.46%+0.32%+4.52%-12.61%+5.94%+2.30%
253462Nomura Real Estate Master Fund144300+300+0.21%1324.001.91亿6735.12亿6735.12亿466.74万466.74万+0.49%-0.89%+0.98%+2.20%-6.66%-13.90%-12.55%
263463Ichigo Hotel REIT Investment131500+300+0.23%802.001.06亿430.65亿430.65亿32.75万32.75万+0.23%-1.50%-0.23%+22.90%+13.26%+23.71%+18.04%
272972Sankei Real Estate79300+200+0.25%158.001248.12万370.41亿370.41亿46.71万46.71万+0.89%-2.22%-4.92%+0.76%-12.38%-12.95%-13.80%
288957Tokyu Reit155100+400+0.26%510.007883.68万1516.26亿1516.26亿97.76万97.76万+0.52%+0.32%+0.52%+9.15%-3.96%-12.57%-8.98%
293481Mitsubishi Estate Logistics REIT Investment357000+1000+0.28%307.001.09亿1797.44亿1797.44亿50.35万50.35万+0.56%-1.11%-2.72%+0.42%-10.75%-6.42%-4.67%
303471Mitsui Fudosan Logistics Park101800+300+0.30%8550.008.67亿2475.78亿2475.78亿243.20万243.20万+0.42%-0.32%-3.05%+3.35%-8.80%-12.05%-10.99%
318958Global One Real Estate Investment98400+300+0.31%570.005604.18万987.09亿987.09亿100.31万100.31万+0.20%-1.40%-2.77%+3.91%-6.29%-14.73%-10.14%
323226Nippon Accommodations Fund612000+2000+0.33%278.001.70亿3081.25亿3081.25亿50.35万50.35万+0.16%0.00%-3.77%0.00%-8.38%-1.13%+1.32%
332971ESCON Japan REIT Investment116400+400+0.34%111.001290.56万409.69亿409.69亿35.20万35.20万+0.61%-0.94%-3.88%+5.24%-7.03%-0.68%-0.09%
343249Industrial & Infrastructure Fund Investment115600+400+0.35%2178.002.51亿2931.87亿2931.87亿253.62万253.62万+0.78%-0.34%-3.67%+0.70%-11.35%-14.75%-17.19%
358964Frontier Real Estate Investment405500+1500+0.37%208.008403.20万2193.76亿2193.76亿54.10万54.10万+0.25%-1.46%-3.91%-0.73%-10.49%-8.57%-6.35%
368984Daiwa House REIT Investment233000+900+0.39%1780.004.15亿5405.60亿5405.60亿232.00万232.00万+0.69%+0.26%+0.43%+1.57%-11.71%-13.77%-7.43%
373234Mori Hills Reit Investment127300+500+0.39%808.001.02亿2439.49亿2439.49亿191.63万191.63万+0.32%-0.93%+0.08%+5.47%-6.53%-9.27%-9.20%
383309Sekisui House Reit72800+300+0.41%2515.001.83亿3189.72亿3189.72亿438.15万438.15万-1.49%-2.80%-4.71%-2.80%-10.23%-11.54%-5.58%
398972KDX Realty Investment145700+600+0.41%2634.003.83亿5943.55亿5943.55亿407.93万407.93万-1.42%-3.45%-2.41%+0.21%-7.67%-14.92%-9.39%
403290One REIT235000+1000+0.43%121.002835.77万630.90亿630.90亿26.85万26.85万+0.26%-1.09%-6.23%-4.94%-12.41%-8.10%-11.39%
418953Japan Metropolitan Fund Investment93800+400+0.43%3650.003.42亿6545.84亿6545.84亿697.85万697.85万-1.47%-0.32%-2.09%+7.32%-0.42%-4.29%-7.95%
428986Daiwa Securities Living Investment92000+400+0.44%745.006836.99万2214.34亿2214.34亿240.69万240.69万+0.22%-1.39%-5.45%-3.77%-13.53%-18.00%-11.79%
433292AEON REIT Investment128000+600+0.47%991.001.26亿2718.52亿2718.52亿212.38万212.38万+0.08%-1.46%-3.18%+3.39%-5.40%-11.66%-9.48%
448967Japan Logistics Fund274200+1300+0.48%325.008880.10万2551.98亿2551.98亿93.07万93.07万+0.77%+1.26%-0.76%+13.49%-1.08%-2.97%-4.13%
458961Mori Trust Reit61800+300+0.49%2290.001.41亿2200.08亿2200.08亿356.00万356.00万+0.49%-1.44%-3.74%-5.94%-14.40%-16.49%-14.76%
468968Fukuoka REIT142900+700+0.49%418.005948.78万1246.09亿1246.09亿87.20万87.20万+0.99%-0.76%-3.12%-3.32%-13.81%-11.57%-16.58%
473279Activia Properties327000+2000+0.62%302.009844.15万2590.19亿2590.19亿79.21万79.21万+0.31%-0.30%-0.76%-0.30%-17.22%-19.75%-15.83%
488956NTT UD Reit Investment110000+800+0.73%1031.001.13亿1630.24亿1630.24亿148.20万148.20万+0.09%-1.96%-3.85%+0.82%-9.39%-16.16%-11.79%
498951日本建设131500+1000+0.77%4022.005.28亿1.12万亿1.12万亿850.50万850.50万+1.31%+1.23%-0.38%+15.76%+10.50%+9.04%+7.61%
503296NIPPON REIT Investment318000+2500+0.79%349.001.11亿1430.78亿1430.78亿44.99万44.99万+0.79%-0.16%-1.24%+3.41%-10.04%-8.75%-5.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13451Tosei Reit Investment
124900-1300-1.03%961.001.20亿470.19亿470.19亿37.65万37.65万-3.10%-4.58%-8.16%-4.36%-11.73%-11.29%-7.96%
23470Marimo Regional Revitalization REIT
109400-1100-1.00%723.007928.03万259.52亿259.52亿23.72万23.72万+0.37%-3.53%-6.34%-4.12%-18.24%-14.13%-10.25%
32989Tokaido REIT
106700-700-0.65%370.003957.77万297.05亿297.05亿27.84万27.84万+0.76%-2.38%-4.65%-1.11%-17.03%-14.91%-15.05%
43459Samty Residential Investment
93400-600-0.64%675.006305.07万783.37亿783.37亿83.87万83.87万-0.85%-1.79%-5.75%-3.81%-14.86%-17.49%-14.86%
53468Star Asia Investment
50700-200-0.39%1971.001.00亿1362.31亿1362.31亿268.70万268.70万+0.40%-1.17%-3.61%-3.98%-18.88%-13.48%-11.98%
63455Healthcare & Medical Investment
108900-400-0.37%370.004027.81万391.50亿391.50亿35.95万35.95万-0.91%-3.20%-6.60%-4.89%-17.19%-22.16%-22.10%
78966Heiwa Real Estate REIT
121400-400-0.33%2530.003.07亿1450.65亿1450.65亿119.49万119.49万-0.41%-2.72%-5.38%-0.57%-14.14%-14.45%-9.81%
83466LaSalle LOGIPORT REIT
144600-400-0.28%958.001.39亿2699.32亿2699.32亿186.68万186.68万+0.42%-1.50%+1.05%+4.40%-7.01%-3.15%-4.87%
98975Ichigo Office REIT Investment
78100-100-0.13%1924.001.50亿1214.40亿1214.40亿155.49万155.49万-3.46%-4.52%-6.24%+2.23%-7.02%-11.15%-5.33%
103476MIRAI
39900-50-0.13%5119.002.04亿761.07亿761.07亿190.74万190.74万-3.04%-5.34%-7.85%-3.62%-13.54%-16.00%-8.17%
113492Takara Leben Real Estate Investment
84800-100-0.12%744.006317.84万767.13亿767.13亿90.46万90.46万+1.44%-0.70%-3.64%-7.83%-17.83%-13.65%-15.87%
123282Comforia Residential REIT
298700-200-0.07%379.001.13亿2330.88亿2330.88亿78.03万78.03万-1.09%-1.90%-5.02%+0.40%-12.15%-6.36%-5.77%
138979Starts Proceed Investment
174400-100-0.06%372.006483.66万492.64亿492.64亿28.25万28.25万-2.30%-4.12%-8.16%-5.58%-16.52%-17.27%-13.32%
143472Nippon Hotel & Residential Investment
7070000.00%80.00566.78万166.39亿166.39亿23.53万23.53万+1.00%-0.84%-0.14%+4.74%-10.17%+9.78%0.00%
153488XYMAX REIT Investment
11160000.00%132.001472.15万278.61亿278.61亿24.97万24.97万+1.92%+0.18%-3.79%+1.27%-8.75%-3.79%-5.90%
163493Advance Logistics Investment(已退市)
11600000.00%0.000.00782.30亿782.30亿67.44万67.44万-1.61%-1.02%-4.13%-2.93%-6.68%-7.57%-8.52%
178960United Urban Investment
13670000.00%2254.003.07亿4235.77亿4235.77亿309.86万309.86万+0.74%-0.29%-0.36%+3.95%-9.53%-8.87%-5.14%
188985Japan Hotel REIT Investment
7050000.00%2641.001.87亿3269.09亿3269.09亿463.70万463.70万+1.29%+0.43%-0.98%+2.47%-16.07%+1.59%+1.88%
193281GLP J-REIT
134200+100+0.07%3902.005.23亿6572.76亿6572.76亿489.77万489.77万-1.40%+1.05%+1.44%+7.36%+0.22%+0.30%-4.48%
203295Hulic Reit
132100+100+0.08%651.008586.55万1902.24亿1902.24亿144.00万144.00万+0.61%-1.27%-3.22%-2.15%-12.23%-13.60%-11.46%
218977Hankyu Hanshin REIT
120700+100+0.08%494.005951.56万839.11亿839.11亿69.52万69.52万+0.67%-1.47%-2.90%-3.13%-13.29%-14.09%-13.17%
223287Hoshino Resorts REIT
231800+300+0.13%455.001.05亿1357.96亿1357.96亿58.58万58.58万+1.00%-1.05%-4.21%-2.19%-17.36%-24.12%-18.09%
238955Japan Prime Realty Investment
335500+500+0.15%335.001.12亿3345.53亿3345.53亿99.72万99.72万+0.15%-0.74%-2.19%+9.82%-1.18%-5.23%-4.14%
248963Invincible Investment
62400+100+0.16%5637.003.51亿4771.39亿4771.39亿764.65万764.65万+0.97%+1.46%+0.32%+4.52%-12.61%+5.94%+2.30%
253462Nomura Real Estate Master Fund
144300+300+0.21%1324.001.91亿6735.12亿6735.12亿466.74万466.74万+0.49%-0.89%+0.98%+2.20%-6.66%-13.90%-12.55%
263463Ichigo Hotel REIT Investment
131500+300+0.23%802.001.06亿430.65亿430.65亿32.75万32.75万+0.23%-1.50%-0.23%+22.90%+13.26%+23.71%+18.04%
272972Sankei Real Estate
79300+200+0.25%158.001248.12万370.41亿370.41亿46.71万46.71万+0.89%-2.22%-4.92%+0.76%-12.38%-12.95%-13.80%
288957Tokyu Reit
155100+400+0.26%510.007883.68万1516.26亿1516.26亿97.76万97.76万+0.52%+0.32%+0.52%+9.15%-3.96%-12.57%-8.98%
293481Mitsubishi Estate Logistics REIT Investment
357000+1000+0.28%307.001.09亿1797.44亿1797.44亿50.35万50.35万+0.56%-1.11%-2.72%+0.42%-10.75%-6.42%-4.67%
303471Mitsui Fudosan Logistics Park
101800+300+0.30%8550.008.67亿2475.78亿2475.78亿243.20万243.20万+0.42%-0.32%-3.05%+3.35%-8.80%-12.05%-10.99%
318958Global One Real Estate Investment
98400+300+0.31%570.005604.18万987.09亿987.09亿100.31万100.31万+0.20%-1.40%-2.77%+3.91%-6.29%-14.73%-10.14%
323226Nippon Accommodations Fund
612000+2000+0.33%278.001.70亿3081.25亿3081.25亿50.35万50.35万+0.16%0.00%-3.77%0.00%-8.38%-1.13%+1.32%
332971ESCON Japan REIT Investment
116400+400+0.34%111.001290.56万409.69亿409.69亿35.20万35.20万+0.61%-0.94%-3.88%+5.24%-7.03%-0.68%-0.09%
343249Industrial & Infrastructure Fund Investment
115600+400+0.35%2178.002.51亿2931.87亿2931.87亿253.62万253.62万+0.78%-0.34%-3.67%+0.70%-11.35%-14.75%-17.19%
358964Frontier Real Estate Investment
405500+1500+0.37%208.008403.20万2193.76亿2193.76亿54.10万54.10万+0.25%-1.46%-3.91%-0.73%-10.49%-8.57%-6.35%
368984Daiwa House REIT Investment
233000+900+0.39%1780.004.15亿5405.60亿5405.60亿232.00万232.00万+0.69%+0.26%+0.43%+1.57%-11.71%-13.77%-7.43%
373234Mori Hills Reit Investment
127300+500+0.39%808.001.02亿2439.49亿2439.49亿191.63万191.63万+0.32%-0.93%+0.08%+5.47%-6.53%-9.27%-9.20%
383309Sekisui House Reit
72800+300+0.41%2515.001.83亿3189.72亿3189.72亿438.15万438.15万-1.49%-2.80%-4.71%-2.80%-10.23%-11.54%-5.58%
398972KDX Realty Investment
145700+600+0.41%2634.003.83亿5943.55亿5943.55亿407.93万407.93万-1.42%-3.45%-2.41%+0.21%-7.67%-14.92%-9.39%
403290One REIT
235000+1000+0.43%121.002835.77万630.90亿630.90亿26.85万26.85万+0.26%-1.09%-6.23%-4.94%-12.41%-8.10%-11.39%
418953Japan Metropolitan Fund Investment
93800+400+0.43%3650.003.42亿6545.84亿6545.84亿697.85万697.85万-1.47%-0.32%-2.09%+7.32%-0.42%-4.29%-7.95%
428986Daiwa Securities Living Investment
92000+400+0.44%745.006836.99万2214.34亿2214.34亿240.69万240.69万+0.22%-1.39%-5.45%-3.77%-13.53%-18.00%-11.79%
433292AEON REIT Investment
128000+600+0.47%991.001.26亿2718.52亿2718.52亿212.38万212.38万+0.08%-1.46%-3.18%+3.39%-5.40%-11.66%-9.48%
448967Japan Logistics Fund
274200+1300+0.48%325.008880.10万2551.98亿2551.98亿93.07万93.07万+0.77%+1.26%-0.76%+13.49%-1.08%-2.97%-4.13%
458961Mori Trust Reit
61800+300+0.49%2290.001.41亿2200.08亿2200.08亿356.00万356.00万+0.49%-1.44%-3.74%-5.94%-14.40%-16.49%-14.76%
468968Fukuoka REIT
142900+700+0.49%418.005948.78万1246.09亿1246.09亿87.20万87.20万+0.99%-0.76%-3.12%-3.32%-13.81%-11.57%-16.58%
473279Activia Properties
327000+2000+0.62%302.009844.15万2590.19亿2590.19亿79.21万79.21万+0.31%-0.30%-0.76%-0.30%-17.22%-19.75%-15.83%
488956NTT UD Reit Investment
110000+800+0.73%1031.001.13亿1630.24亿1630.24亿148.20万148.20万+0.09%-1.96%-3.85%+0.82%-9.39%-16.16%-11.79%
498951日本建设
131500+1000+0.77%4022.005.28亿1.12万亿1.12万亿850.50万850.50万+1.31%+1.23%-0.38%+15.76%+10.50%+9.04%+7.61%
503296NIPPON REIT Investment
318000+2500+0.79%349.001.11亿1430.78亿1430.78亿44.99万44.99万+0.79%-0.16%-1.24%+3.41%-10.04%-8.75%-5.36%