日本市场
延时20分钟行情 11/10 17:14 (东京)
日经22539500.37+118.96+0.30%
JPX日经40025032.74+4.01+0.02%
东证2742.15-0.93-0.03%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13459Samty Residential Investment91300-1100-1.19%1696.001.56亿778.54亿778.54亿85.27万85.27万-2.87%-2.56%-5.78%-7.40%-16.54%-19.06%-16.77%
23281GLP J-REIT128600-1500-1.15%2.27万29.39亿6298.48亿6298.48亿489.77万489.77万-4.10%-4.24%-0.31%+0.78%-3.53%-5.09%-8.47%
33471Mitsui Fudosan Logistics Park98700-800-0.80%1.48万14.67亿3177.84亿3177.84亿321.97万321.97万-2.76%-2.76%-4.87%-8.51%-13.42%-13.52%-13.70%
43455Healthcare & Medical Investment105500-800-0.75%1377.001.46亿379.27亿379.27亿35.95万35.95万-3.48%-4.35%-7.94%-11.34%-20.32%-25.39%-24.54%
58967Japan Logistics Fund275300-2000-0.72%1776.004.91亿2562.22亿2562.22亿93.07万93.07万+0.88%+1.59%-0.15%+10.12%-1.33%-1.64%-3.74%
63292AEON REIT Investment125900-900-0.71%3710.004.68亿2673.92亿2673.92亿212.38万212.38万-1.18%-1.56%-3.60%-2.18%-7.63%-12.57%-10.96%
72989Tokaido REIT104500-700-0.67%2157.002.26亿290.93亿290.93亿27.84万27.84万-2.70%-1.23%-4.83%-7.28%-18.55%-17.00%-16.80%
83487CRE Logistics REIT139700-900-0.64%1407.001.97亿876.90亿876.90亿62.77万62.77万+0.22%-0.14%-2.58%-1.20%-6.49%-12.14%-10.05%
98963Invincible Investment62800-400-0.63%2.01万12.70亿4801.97亿4801.97亿764.65万764.65万+0.80%+2.45%+1.13%+2.95%-11.42%+8.09%+2.95%
102972Sankei Real Estate78300-400-0.51%1250.009796.71万365.74亿365.74亿46.71万46.71万-1.01%-1.39%-4.86%-5.43%-11.82%-14.52%-14.89%
118966Heiwa Real Estate REIT120000-600-0.50%4065.004.90亿1433.92亿1433.92亿119.49万119.49万-1.48%-2.04%-4.61%-5.88%-14.41%-15.07%-10.85%
123287Hoshino Resorts REIT227600-1100-0.48%1287.002.93亿1333.36亿1333.36亿58.58万58.58万-1.68%-0.39%-4.87%-7.29%-18.86%-23.37%-19.58%
133472Nippon Hotel & Residential Investment70000-300-0.43%776.005454.29万164.74亿164.74亿23.53万23.53万-0.99%+0.29%-1.82%-0.14%-8.85%+7.69%-0.99%
142979SOSiLA Logistics REIT108500-400-0.37%1781.001.94亿789.34亿789.34亿72.75万72.75万-1.36%-1.54%-3.56%-3.30%-12.50%-9.43%-9.66%
152971ESCON Japan REIT Investment112600-400-0.35%895.001.01亿406.11亿406.11亿36.07万36.07万-2.93%-2.17%-5.46%-1.83%-10.14%-4.90%-3.35%
163492Takara Leben Real Estate Investment84600-300-0.35%3125.002.65亿765.32亿765.32亿90.46万90.46万-0.35%0.00%-1.74%-10.48%-17.06%-14.55%-16.07%
173296NIPPON REIT Investment315500-1000-0.32%1561.004.93亿1419.53亿1419.53亿44.99万44.99万0.00%+0.32%-1.71%-1.25%-10.88%-9.60%-6.10%
188985Japan Hotel REIT Investment68100-200-0.29%2.33万15.90亿3157.80亿3157.80亿463.70万463.70万-3.40%-1.59%-3.81%-4.22%-19.02%-0.87%-1.59%
193481Mitsubishi Estate Logistics REIT Investment353500-1000-0.28%1691.005.99亿1779.82亿1779.82亿50.35万50.35万-0.70%-0.14%-1.53%-4.85%-12.28%-7.10%-5.61%
203488XYMAX REIT Investment108800-300-0.27%1090.001.19亿271.62亿271.62亿24.97万24.97万-2.51%-1.45%-3.89%-5.23%-11.69%-6.85%-8.26%
218964Frontier Real Estate Investment401000-1000-0.25%1432.005.75亿2169.41亿2169.41亿54.10万54.10万-0.74%-0.12%-4.07%-5.09%-12.35%-11.38%-7.39%
223466LaSalle LOGIPORT REIT144200-300-0.21%3778.005.45亿2691.86亿2691.86亿186.68万186.68万-0.55%+0.77%+1.98%+0.98%-6.55%-2.70%-5.13%
233468Star Asia Investment50200-100-0.20%8923.004.48亿1348.87亿1348.87亿268.70万268.70万-1.38%-0.20%-3.28%-7.89%-18.24%-11.93%-12.85%
248958Global One Real Estate Investment99400-100-0.10%3420.003.41亿997.12亿997.12亿100.31万100.31万+1.33%+1.12%-1.39%-0.50%-5.60%-13.41%-9.22%
253470Marimo Regional Revitalization REIT108600-100-0.09%859.009358.22万257.63亿257.63亿23.72万23.72万-1.72%-1.27%-5.07%-9.95%-18.28%-14.42%-10.91%
263279Activia Properties32450000.00%1801.005.85亿2570.38亿2570.38亿79.21万79.21万-0.15%+0.15%-1.52%-4.70%-17.95%-20.56%-16.47%
273295Hulic Reit13150000.00%3036.004.00亿1893.60亿1893.60亿144.00万144.00万-0.38%+0.61%-2.59%-5.94%-13.20%-14.72%-11.86%
283309Sekisui House Reit7260000.00%9558.006.96亿3180.96亿3180.96亿438.15万438.15万+0.14%-1.76%-3.97%-8.56%-10.37%-8.79%-5.84%
293493Advance Logistics Investment(已退市)11600000.00%0.000.00782.30亿782.30亿67.44万67.44万-1.61%-1.02%-4.13%-2.93%-6.68%-7.57%-8.52%
308976Daiwa Office Investment30500000.00%1887.005.78亿2917.37亿2917.37亿95.65万95.65万+1.33%+3.28%+0.16%+1.16%+2.87%-7.72%-8.27%
318972KDX Realty Investment146600+100+0.07%9592.0014.07亿5980.27亿5980.27亿407.93万407.93万+1.03%-0.74%-2.01%-2.72%-6.92%-6.98%-8.83%
328977Hankyu Hanshin REIT119800+100+0.08%1459.001.75亿832.85亿832.85亿69.52万69.52万-0.66%+0.50%-1.56%-5.82%-14.31%-15.63%-13.81%
333249Industrial & Infrastructure Fund Investment113600+100+0.09%1.11万12.62亿2881.14亿2881.14亿253.62万253.62万-1.39%-0.79%-3.57%-4.94%-13.02%-16.29%-18.62%
348953Japan Metropolitan Fund Investment92200+100+0.11%1.56万14.44亿6434.19亿6434.19亿697.85万697.85万-1.28%-2.33%-2.95%+2.33%-1.81%-5.44%-9.52%
353476MIRAI39600+50+0.13%8257.003.27亿755.35亿755.35亿190.74万190.74万-0.88%-4.12%-6.93%-8.76%-13.54%-13.25%-8.86%
368952Japan Real Estate Investment564000+1000+0.18%5402.0030.60亿8024.95亿8024.95亿142.29万142.29万+1.81%+1.99%-1.23%+6.21%+4.25%+0.53%-3.42%
373282Comforia Residential REIT289600+600+0.21%2367.006.86亿2259.87亿2259.87亿78.03万78.03万-3.11%-3.31%-6.58%-4.89%-14.82%-9.78%-8.64%
388986Daiwa Securities Living Investment91300+300+0.33%4072.003.71亿2197.49亿2197.49亿240.69万240.69万-0.33%-0.54%-4.60%-7.87%-14.11%-18.34%-12.46%
393462Nomura Real Estate Master Fund142000+600+0.42%9342.0013.26亿6627.77亿6627.77亿466.74万466.74万-1.39%-0.56%-1.87%-0.14%-7.73%-14.92%-13.94%
403463Ichigo Hotel REIT Investment132100+600+0.46%1106.001.46亿432.61亿432.61亿32.75万32.75万+0.69%+0.46%-0.53%+12.04%+13.98%+26.29%+18.58%
413290One REIT228900+1100+0.48%913.002.08亿614.52亿614.52亿26.85万26.85万-2.18%-2.01%-7.85%-10.06%-14.88%-12.57%-13.69%
423269Advance Residence Investment302500+1500+0.50%2494.007.55亿4334.83亿4334.83亿143.30万143.30万-1.14%-1.63%-6.20%-5.91%-11.29%-7.91%-4.27%
433234Mori Hills Reit Investment127000+700+0.55%4512.005.73亿2433.74亿2433.74亿191.63万191.63万+0.16%-0.24%-0.63%+1.60%-6.55%-10.25%-9.42%
448951日本建设129800+800+0.62%1.89万24.52亿1.10万亿1.10万亿850.50万850.50万-0.54%+0.08%-1.52%+7.63%+8.53%+6.92%+6.22%
458968Fukuoka REIT142100+900+0.64%2135.003.03亿1239.11亿1239.11亿87.20万87.20万-0.07%+0.28%-1.73%-6.82%-14.91%-12.71%-17.05%
468957Tokyu Reit154500+1000+0.65%3192.004.93亿1510.39亿1510.39亿97.76万97.76万-0.13%+0.46%+0.13%+5.75%-3.80%-14.36%-9.33%
478961Mori Trust Reit61400+400+0.66%6134.003.75亿2185.84亿2185.84亿356.00万356.00万-0.16%+0.99%-3.15%-8.49%-14.37%-16.69%-15.31%
488987Japan Excellent119300+800+0.68%2773.003.31亿1576.69亿1576.69亿132.16万132.16万+1.19%+1.02%-0.42%+1.36%-5.24%-10.03%-4.86%
493226Nippon Accommodations Fund590000+4000+0.68%1294.007.63亿2970.48亿2970.48亿50.35万50.35万-3.28%-3.44%-7.67%-8.24%-11.81%-3.12%-2.32%
508975Ichigo Office REIT Investment79100+600+0.76%4837.003.82亿1229.95亿1229.95亿155.49万155.49万+1.15%-2.10%-4.24%-2.22%-5.61%-6.83%-4.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13459Samty Residential Investment
91300-1100-1.19%1696.001.56亿778.54亿778.54亿85.27万85.27万-2.87%-2.56%-5.78%-7.40%-16.54%-19.06%-16.77%
23281GLP J-REIT
128600-1500-1.15%2.27万29.39亿6298.48亿6298.48亿489.77万489.77万-4.10%-4.24%-0.31%+0.78%-3.53%-5.09%-8.47%
33471Mitsui Fudosan Logistics Park
98700-800-0.80%1.48万14.67亿3177.84亿3177.84亿321.97万321.97万-2.76%-2.76%-4.87%-8.51%-13.42%-13.52%-13.70%
43455Healthcare & Medical Investment
105500-800-0.75%1377.001.46亿379.27亿379.27亿35.95万35.95万-3.48%-4.35%-7.94%-11.34%-20.32%-25.39%-24.54%
58967Japan Logistics Fund
275300-2000-0.72%1776.004.91亿2562.22亿2562.22亿93.07万93.07万+0.88%+1.59%-0.15%+10.12%-1.33%-1.64%-3.74%
63292AEON REIT Investment
125900-900-0.71%3710.004.68亿2673.92亿2673.92亿212.38万212.38万-1.18%-1.56%-3.60%-2.18%-7.63%-12.57%-10.96%
72989Tokaido REIT
104500-700-0.67%2157.002.26亿290.93亿290.93亿27.84万27.84万-2.70%-1.23%-4.83%-7.28%-18.55%-17.00%-16.80%
83487CRE Logistics REIT
139700-900-0.64%1407.001.97亿876.90亿876.90亿62.77万62.77万+0.22%-0.14%-2.58%-1.20%-6.49%-12.14%-10.05%
98963Invincible Investment
62800-400-0.63%2.01万12.70亿4801.97亿4801.97亿764.65万764.65万+0.80%+2.45%+1.13%+2.95%-11.42%+8.09%+2.95%
102972Sankei Real Estate
78300-400-0.51%1250.009796.71万365.74亿365.74亿46.71万46.71万-1.01%-1.39%-4.86%-5.43%-11.82%-14.52%-14.89%
118966Heiwa Real Estate REIT
120000-600-0.50%4065.004.90亿1433.92亿1433.92亿119.49万119.49万-1.48%-2.04%-4.61%-5.88%-14.41%-15.07%-10.85%
123287Hoshino Resorts REIT
227600-1100-0.48%1287.002.93亿1333.36亿1333.36亿58.58万58.58万-1.68%-0.39%-4.87%-7.29%-18.86%-23.37%-19.58%
133472Nippon Hotel & Residential Investment
70000-300-0.43%776.005454.29万164.74亿164.74亿23.53万23.53万-0.99%+0.29%-1.82%-0.14%-8.85%+7.69%-0.99%
142979SOSiLA Logistics REIT
108500-400-0.37%1781.001.94亿789.34亿789.34亿72.75万72.75万-1.36%-1.54%-3.56%-3.30%-12.50%-9.43%-9.66%
152971ESCON Japan REIT Investment
112600-400-0.35%895.001.01亿406.11亿406.11亿36.07万36.07万-2.93%-2.17%-5.46%-1.83%-10.14%-4.90%-3.35%
163492Takara Leben Real Estate Investment
84600-300-0.35%3125.002.65亿765.32亿765.32亿90.46万90.46万-0.35%0.00%-1.74%-10.48%-17.06%-14.55%-16.07%
173296NIPPON REIT Investment
315500-1000-0.32%1561.004.93亿1419.53亿1419.53亿44.99万44.99万0.00%+0.32%-1.71%-1.25%-10.88%-9.60%-6.10%
188985Japan Hotel REIT Investment
68100-200-0.29%2.33万15.90亿3157.80亿3157.80亿463.70万463.70万-3.40%-1.59%-3.81%-4.22%-19.02%-0.87%-1.59%
193481Mitsubishi Estate Logistics REIT Investment
353500-1000-0.28%1691.005.99亿1779.82亿1779.82亿50.35万50.35万-0.70%-0.14%-1.53%-4.85%-12.28%-7.10%-5.61%
203488XYMAX REIT Investment
108800-300-0.27%1090.001.19亿271.62亿271.62亿24.97万24.97万-2.51%-1.45%-3.89%-5.23%-11.69%-6.85%-8.26%
218964Frontier Real Estate Investment
401000-1000-0.25%1432.005.75亿2169.41亿2169.41亿54.10万54.10万-0.74%-0.12%-4.07%-5.09%-12.35%-11.38%-7.39%
223466LaSalle LOGIPORT REIT
144200-300-0.21%3778.005.45亿2691.86亿2691.86亿186.68万186.68万-0.55%+0.77%+1.98%+0.98%-6.55%-2.70%-5.13%
233468Star Asia Investment
50200-100-0.20%8923.004.48亿1348.87亿1348.87亿268.70万268.70万-1.38%-0.20%-3.28%-7.89%-18.24%-11.93%-12.85%
248958Global One Real Estate Investment
99400-100-0.10%3420.003.41亿997.12亿997.12亿100.31万100.31万+1.33%+1.12%-1.39%-0.50%-5.60%-13.41%-9.22%
253470Marimo Regional Revitalization REIT
108600-100-0.09%859.009358.22万257.63亿257.63亿23.72万23.72万-1.72%-1.27%-5.07%-9.95%-18.28%-14.42%-10.91%
263279Activia Properties
32450000.00%1801.005.85亿2570.38亿2570.38亿79.21万79.21万-0.15%+0.15%-1.52%-4.70%-17.95%-20.56%-16.47%
273295Hulic Reit
13150000.00%3036.004.00亿1893.60亿1893.60亿144.00万144.00万-0.38%+0.61%-2.59%-5.94%-13.20%-14.72%-11.86%
283309Sekisui House Reit
7260000.00%9558.006.96亿3180.96亿3180.96亿438.15万438.15万+0.14%-1.76%-3.97%-8.56%-10.37%-8.79%-5.84%
293493Advance Logistics Investment(已退市)
11600000.00%0.000.00782.30亿782.30亿67.44万67.44万-1.61%-1.02%-4.13%-2.93%-6.68%-7.57%-8.52%
308976Daiwa Office Investment
30500000.00%1887.005.78亿2917.37亿2917.37亿95.65万95.65万+1.33%+3.28%+0.16%+1.16%+2.87%-7.72%-8.27%
318972KDX Realty Investment
146600+100+0.07%9592.0014.07亿5980.27亿5980.27亿407.93万407.93万+1.03%-0.74%-2.01%-2.72%-6.92%-6.98%-8.83%
328977Hankyu Hanshin REIT
119800+100+0.08%1459.001.75亿832.85亿832.85亿69.52万69.52万-0.66%+0.50%-1.56%-5.82%-14.31%-15.63%-13.81%
333249Industrial & Infrastructure Fund Investment
113600+100+0.09%1.11万12.62亿2881.14亿2881.14亿253.62万253.62万-1.39%-0.79%-3.57%-4.94%-13.02%-16.29%-18.62%
348953Japan Metropolitan Fund Investment
92200+100+0.11%1.56万14.44亿6434.19亿6434.19亿697.85万697.85万-1.28%-2.33%-2.95%+2.33%-1.81%-5.44%-9.52%
353476MIRAI
39600+50+0.13%8257.003.27亿755.35亿755.35亿190.74万190.74万-0.88%-4.12%-6.93%-8.76%-13.54%-13.25%-8.86%
368952Japan Real Estate Investment
564000+1000+0.18%5402.0030.60亿8024.95亿8024.95亿142.29万142.29万+1.81%+1.99%-1.23%+6.21%+4.25%+0.53%-3.42%
373282Comforia Residential REIT
289600+600+0.21%2367.006.86亿2259.87亿2259.87亿78.03万78.03万-3.11%-3.31%-6.58%-4.89%-14.82%-9.78%-8.64%
388986Daiwa Securities Living Investment
91300+300+0.33%4072.003.71亿2197.49亿2197.49亿240.69万240.69万-0.33%-0.54%-4.60%-7.87%-14.11%-18.34%-12.46%
393462Nomura Real Estate Master Fund
142000+600+0.42%9342.0013.26亿6627.77亿6627.77亿466.74万466.74万-1.39%-0.56%-1.87%-0.14%-7.73%-14.92%-13.94%
403463Ichigo Hotel REIT Investment
132100+600+0.46%1106.001.46亿432.61亿432.61亿32.75万32.75万+0.69%+0.46%-0.53%+12.04%+13.98%+26.29%+18.58%
413290One REIT
228900+1100+0.48%913.002.08亿614.52亿614.52亿26.85万26.85万-2.18%-2.01%-7.85%-10.06%-14.88%-12.57%-13.69%
423269Advance Residence Investment
302500+1500+0.50%2494.007.55亿4334.83亿4334.83亿143.30万143.30万-1.14%-1.63%-6.20%-5.91%-11.29%-7.91%-4.27%
433234Mori Hills Reit Investment
127000+700+0.55%4512.005.73亿2433.74亿2433.74亿191.63万191.63万+0.16%-0.24%-0.63%+1.60%-6.55%-10.25%-9.42%
448951日本建设
129800+800+0.62%1.89万24.52亿1.10万亿1.10万亿850.50万850.50万-0.54%+0.08%-1.52%+7.63%+8.53%+6.92%+6.22%
458968Fukuoka REIT
142100+900+0.64%2135.003.03亿1239.11亿1239.11亿87.20万87.20万-0.07%+0.28%-1.73%-6.82%-14.91%-12.71%-17.05%
468957Tokyu Reit
154500+1000+0.65%3192.004.93亿1510.39亿1510.39亿97.76万97.76万-0.13%+0.46%+0.13%+5.75%-3.80%-14.36%-9.33%
478961Mori Trust Reit
61400+400+0.66%6134.003.75亿2185.84亿2185.84亿356.00万356.00万-0.16%+0.99%-3.15%-8.49%-14.37%-16.69%-15.31%
488987Japan Excellent
119300+800+0.68%2773.003.31亿1576.69亿1576.69亿132.16万132.16万+1.19%+1.02%-0.42%+1.36%-5.24%-10.03%-4.86%
493226Nippon Accommodations Fund
590000+4000+0.68%1294.007.63亿2970.48亿2970.48亿50.35万50.35万-3.28%-3.44%-7.67%-8.24%-11.81%-3.12%-2.32%
508975Ichigo Office REIT Investment
79100+600+0.76%4837.003.82亿1229.95亿1229.95亿155.49万155.49万+1.15%-2.10%-4.24%-2.22%-5.61%-6.83%-4.12%