日本市场
延时20分钟行情 12/25 16:03 (东京)
日经22539130.43+93.58+0.24%
JPX日经40024759.13+32.18+0.13%
东证2733.86+6.60+0.24%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18951日本建设124100-1000-0.80%9819.0012.21亿1.06万亿1.06万亿850.50万850.50万+1.06%+0.81%-1.82%-5.84%+10.41%+1.22%+1.55%
23470Marimo Regional Revitalization REIT105200-600-0.57%4556.004.80亿249.56亿249.56亿23.72万23.72万+0.10%-1.50%-5.65%-10.32%-15.57%-16.11%-13.70%
33455Healthcare & Medical Investment104100-500-0.48%836.008724.84万374.24亿374.24亿35.95万35.95万+1.07%+0.10%-1.05%-11.70%-19.24%-24.57%-25.54%
48986Daiwa Securities Living Investment87600-400-0.45%2862.002.51亿2108.44亿2108.44亿240.69万240.69万+0.81%-0.45%-4.47%-9.78%-15.61%-16.49%-16.01%
53269Advance Residence Investment291000-1200-0.41%1374.004.01亿4170.03亿4170.03亿143.30万143.30万+1.78%+1.18%-2.15%-13.52%-10.87%-8.06%-7.91%
63234Mori Hills Reit Investment122800-500-0.41%2134.002.62亿2353.25亿2353.25亿191.63万191.63万+1.15%-0.81%-1.52%-3.53%-5.90%-11.01%-12.41%
73471Mitsui Fudosan Logistics Park99500-400-0.40%4506.004.48亿3203.60亿3203.60亿321.97万321.97万+0.30%+0.51%-2.36%-6.24%-7.23%-11.65%-13.01%
88956NTT UD Reit Investment119500-400-0.33%2708.003.24亿1771.03亿1771.03亿148.20万148.20万+2.84%+7.08%+4.46%+4.18%+4.09%-4.70%-4.17%
93292AEON REIT Investment124700-400-0.32%2283.002.85亿2648.44亿2648.44亿212.38万212.38万+1.38%+0.32%-1.81%-5.03%-5.96%-9.77%-11.81%
103281GLP J-REIT122200-300-0.24%4759.005.82亿5985.03亿5985.03亿489.77万489.77万+0.83%-2.08%-5.56%-7.91%-6.29%-12.02%-13.02%
113287Hoshino Resorts REIT219300-500-0.23%2384.005.22亿1284.73亿1284.73亿58.58万58.58万-1.92%-4.65%-1.31%-10.58%-15.16%-23.46%-22.51%
123283Nippon Prologis REIT221300-500-0.23%2830.006.25亿6282.49亿6282.49亿283.89万283.89万+0.05%-2.21%-9.86%-10.11%-10.37%-17.58%-18.46%
138952Japan Real Estate Investment543000-1000-0.18%1876.0010.17亿7726.15亿7726.15亿142.29万142.29万+0.74%-0.55%-2.69%-4.90%+6.89%-4.74%-7.02%
143472Nippon Hotel & Residential Investment64000-100-0.16%1633.001.04亿196.80亿196.80亿30.75万30.75万+2.73%+0.16%-5.33%-10.49%-14.67%-10.49%-9.48%
152972Sankei Real Estate74200-100-0.13%1453.001.08亿346.59亿346.59亿46.71万46.71万+1.09%+0.95%-2.11%-11.24%-11.67%-17.92%-19.35%
168957Tokyu Reit156200-200-0.13%1535.002.39亿1527.01亿1527.01亿97.76万97.76万+1.49%+0.45%-1.58%+0.71%+0.97%-8.06%-8.33%
173249Industrial & Infrastructure Fund Investment112900-100-0.09%5236.005.91亿2863.39亿2863.39亿253.62万253.62万+0.98%+0.36%-1.91%-5.60%-10.82%-17.05%-19.13%
188967Japan Logistics Fund260900-200-0.08%950.002.48亿2428.20亿2428.20亿93.07万93.07万+0.89%-0.42%-1.81%-4.82%-0.87%-6.72%-8.78%
193466LaSalle LOGIPORT REIT139000-100-0.07%2888.004.01亿2594.79亿2594.79亿186.68万186.68万+0.22%0.00%-4.27%-3.00%-4.73%-7.46%-8.55%
208976Daiwa Office Investment289200-200-0.07%813.002.35亿2766.24亿2766.24亿95.65万95.65万+0.28%-0.07%-4.71%-4.40%+1.40%-11.69%-13.02%
213226Nippon Accommodations Fund58400000.00%437.002.55亿2940.28亿2940.28亿50.35万50.35万+2.64%+3.73%+0.17%-8.46%-8.89%-3.15%-3.31%
223481Mitsubishi Estate Logistics REIT Investment34200000.00%1145.003.92亿1721.92亿1721.92亿50.35万50.35万+1.48%+0.15%-2.01%-7.32%-9.28%-7.44%-8.68%
238984Daiwa House REIT Investment22880000.00%2630.006.02亿5281.20亿5281.20亿230.82万230.82万+1.42%+1.33%-2.56%-2.85%-6.27%-10.13%-9.10%
243295Hulic Reit136100+100+0.07%1590.002.16亿1959.84亿1959.84亿144.00万144.00万+5.26%+4.13%+2.25%-2.09%-5.55%-7.98%-8.78%
252971ESCON Japan REIT Investment109700+100+0.09%981.001.07亿395.65亿395.65亿36.07万36.07万+0.92%-0.27%-3.69%-10.67%-9.93%-4.19%-5.84%
268964Frontier Real Estate Investment391500+500+0.13%748.002.93亿2118.02亿2118.02亿54.10万54.10万+0.51%+0.13%-1.26%-7.99%-9.69%-9.27%-9.58%
278972KDX Realty Investment146200+200+0.14%4921.007.19亿5963.95亿5963.95亿407.93万407.93万+1.11%+1.11%-1.55%-3.31%-6.22%-8.40%-9.08%
288963Invincible Investment65700+100+0.15%1.12万7.37亿5023.72亿5023.72亿764.65万764.65万+0.77%-1.50%+2.66%+5.80%-2.23%+16.90%+7.70%
293282Comforia Residential REIT274700+500+0.18%1107.003.04亿2143.60亿2143.60亿78.03万78.03万+1.48%-0.11%-5.57%-15.22%-13.21%-14.56%-13.34%
308958Global One Real Estate Investment97800+200+0.20%1709.001.67亿981.07亿981.07亿100.31万100.31万+2.41%+2.52%-2.40%-1.51%-3.65%-10.28%-10.68%
318960United Urban Investment139400+300+0.22%3491.004.86亿4319.44亿4319.44亿309.86万309.86万+2.88%+2.65%-0.21%+0.94%-2.31%-1.41%-3.26%
323487CRE Logistics REIT138600+300+0.22%1052.001.46亿869.99亿869.99亿62.77万62.77万+0.22%-0.65%-2.94%-7.10%-0.57%-11.89%-10.75%
338975Ichigo Office REIT Investment79700+200+0.25%1675.001.33亿1239.28亿1239.28亿155.49万155.49万+3.64%+2.71%+0.25%-4.32%-2.33%-3.28%-3.39%
343463Ichigo Hotel REIT Investment153000+400+0.26%1298.001.98亿501.06亿501.06亿32.75万32.75万+2.34%+6.62%+7.22%+18.42%+37.22%+43.26%+37.34%
352979SOSiLA Logistics REIT103900+300+0.29%1692.001.76亿755.87亿755.87亿72.75万72.75万+1.17%+0.87%-5.20%-10.28%-10.59%-13.56%-13.49%
363462Nomura Real Estate Master Fund137800+400+0.29%3974.005.47亿6431.74亿6431.74亿466.74万466.74万+1.47%-0.79%-3.43%-3.57%-2.75%-15.92%-16.48%
378955Japan Prime Realty Investment320000+1000+0.31%1033.003.30亿3190.97亿3190.97亿99.72万99.72万+0.16%-0.31%-3.47%-8.18%-0.78%-12.09%-8.57%
383296NIPPON REIT Investment308000+1000+0.33%1442.004.43亿1385.78亿1385.78亿44.99万44.99万+1.65%0.00%-3.14%-4.94%-6.24%-9.41%-8.33%
393459Samty Residential Investment90300+300+0.33%742.006695.77万770.01亿770.01亿85.27万85.27万+1.46%+1.46%-2.17%-10.15%-13.75%-17.23%-17.68%
403488XYMAX REIT Investment111200+400+0.36%535.005928.87万277.61亿277.61亿24.97万24.97万+1.18%+1.00%-0.45%-4.47%-6.32%-4.39%-6.24%
413468Star Asia Investment50800+200+0.40%3406.001.73亿1365.00亿1365.00亿268.70万268.70万+0.79%+2.63%+0.59%-4.51%-14.33%-11.50%-11.81%
428966Heiwa Real Estate REIT118700+500+0.42%3368.003.99亿1418.39亿1418.39亿119.49万119.49万+2.95%+1.80%-0.84%-8.34%-9.04%-11.15%-11.81%
438979Starts Proceed Investment173700+800+0.46%1165.002.02亿490.66亿490.66亿28.25万28.25万+1.58%+5.02%+0.46%-9.91%-12.58%-11.42%-13.67%
443492Takara Leben Real Estate Investment85300+400+0.47%2666.002.27亿776.93亿776.93亿91.08万91.08万+2.65%+2.16%-0.23%-3.29%-13.58%-13.22%-15.38%
458968Fukuoka REIT143800+700+0.49%1013.001.45亿1253.94亿1253.94亿87.20万87.20万+2.42%+1.99%-0.28%-1.91%-8.00%-13.69%-16.05%
468961Mori Trust Reit61000+300+0.49%3843.002.34亿2171.60亿2171.60亿356.00万356.00万+2.18%+1.33%-0.33%-6.44%-11.34%-15.28%-15.86%
478977Hankyu Hanshin REIT121600+600+0.50%1529.001.85亿845.36亿845.36亿69.52万69.52万+2.88%+4.47%+1.00%-1.78%-7.03%-11.31%-12.52%
483309Sekisui House Reit76200+400+0.53%5737.004.37亿3338.69亿3338.69亿438.15万438.15万+2.42%+5.10%+3.96%+0.26%-3.30%-4.87%-1.17%
498954Orix Jreit162500+900+0.56%2566.004.16亿4485.00亿4485.00亿276.00万276.00万+0.81%+0.06%-2.52%+5.79%+2.59%-0.98%-2.40%
508953Japan Metropolitan Fund Investment89000+500+0.56%8250.007.33亿6210.87亿6210.87亿697.85万697.85万+3.13%+1.25%-2.20%-7.87%-0.67%-9.74%-12.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18951日本建设
124100-1000-0.80%9819.0012.21亿1.06万亿1.06万亿850.50万850.50万+1.06%+0.81%-1.82%-5.84%+10.41%+1.22%+1.55%
18976Daiwa Office Investment
289200-200-0.07%813.002.35亿2766.24亿2766.24亿95.65万95.65万+0.28%-0.07%-4.71%-4.40%+1.40%-11.69%-13.02%
23470Marimo Regional Revitalization REIT
105200-600-0.57%4556.004.80亿249.56亿249.56亿23.72万23.72万+0.10%-1.50%-5.65%-10.32%-15.57%-16.11%-13.70%
33455Healthcare & Medical Investment
104100-500-0.48%836.008724.84万374.24亿374.24亿35.95万35.95万+1.07%+0.10%-1.05%-11.70%-19.24%-24.57%-25.54%
48986Daiwa Securities Living Investment
87600-400-0.45%2862.002.51亿2108.44亿2108.44亿240.69万240.69万+0.81%-0.45%-4.47%-9.78%-15.61%-16.49%-16.01%
53269Advance Residence Investment
291000-1200-0.41%1374.004.01亿4170.03亿4170.03亿143.30万143.30万+1.78%+1.18%-2.15%-13.52%-10.87%-8.06%-7.91%
63234Mori Hills Reit Investment
122800-500-0.41%2134.002.62亿2353.25亿2353.25亿191.63万191.63万+1.15%-0.81%-1.52%-3.53%-5.90%-11.01%-12.41%
73471Mitsui Fudosan Logistics Park
99500-400-0.40%4506.004.48亿3203.60亿3203.60亿321.97万321.97万+0.30%+0.51%-2.36%-6.24%-7.23%-11.65%-13.01%
88956NTT UD Reit Investment
119500-400-0.33%2708.003.24亿1771.03亿1771.03亿148.20万148.20万+2.84%+7.08%+4.46%+4.18%+4.09%-4.70%-4.17%
93292AEON REIT Investment
124700-400-0.32%2283.002.85亿2648.44亿2648.44亿212.38万212.38万+1.38%+0.32%-1.81%-5.03%-5.96%-9.77%-11.81%
103281GLP J-REIT
122200-300-0.24%4759.005.82亿5985.03亿5985.03亿489.77万489.77万+0.83%-2.08%-5.56%-7.91%-6.29%-12.02%-13.02%
113287Hoshino Resorts REIT
219300-500-0.23%2384.005.22亿1284.73亿1284.73亿58.58万58.58万-1.92%-4.65%-1.31%-10.58%-15.16%-23.46%-22.51%
123283Nippon Prologis REIT
221300-500-0.23%2830.006.25亿6282.49亿6282.49亿283.89万283.89万+0.05%-2.21%-9.86%-10.11%-10.37%-17.58%-18.46%
138952Japan Real Estate Investment
543000-1000-0.18%1876.0010.17亿7726.15亿7726.15亿142.29万142.29万+0.74%-0.55%-2.69%-4.90%+6.89%-4.74%-7.02%
143472Nippon Hotel & Residential Investment
64000-100-0.16%1633.001.04亿196.80亿196.80亿30.75万30.75万+2.73%+0.16%-5.33%-10.49%-14.67%-10.49%-9.48%
152972Sankei Real Estate
74200-100-0.13%1453.001.08亿346.59亿346.59亿46.71万46.71万+1.09%+0.95%-2.11%-11.24%-11.67%-17.92%-19.35%
168957Tokyu Reit
156200-200-0.13%1535.002.39亿1527.01亿1527.01亿97.76万97.76万+1.49%+0.45%-1.58%+0.71%+0.97%-8.06%-8.33%
173249Industrial & Infrastructure Fund Investment
112900-100-0.09%5236.005.91亿2863.39亿2863.39亿253.62万253.62万+0.98%+0.36%-1.91%-5.60%-10.82%-17.05%-19.13%
188967Japan Logistics Fund
260900-200-0.08%950.002.48亿2428.20亿2428.20亿93.07万93.07万+0.89%-0.42%-1.81%-4.82%-0.87%-6.72%-8.78%
193466LaSalle LOGIPORT REIT
139000-100-0.07%2888.004.01亿2594.79亿2594.79亿186.68万186.68万+0.22%0.00%-4.27%-3.00%-4.73%-7.46%-8.55%
208976Daiwa Office Investment
289200-200-0.07%813.002.35亿2766.24亿2766.24亿95.65万95.65万+0.28%-0.07%-4.71%-4.40%+1.40%-11.69%-13.02%
213226Nippon Accommodations Fund
58400000.00%437.002.55亿2940.28亿2940.28亿50.35万50.35万+2.64%+3.73%+0.17%-8.46%-8.89%-3.15%-3.31%
223481Mitsubishi Estate Logistics REIT Investment
34200000.00%1145.003.92亿1721.92亿1721.92亿50.35万50.35万+1.48%+0.15%-2.01%-7.32%-9.28%-7.44%-8.68%
238984Daiwa House REIT Investment
22880000.00%2630.006.02亿5281.20亿5281.20亿230.82万230.82万+1.42%+1.33%-2.56%-2.85%-6.27%-10.13%-9.10%
243295Hulic Reit
136100+100+0.07%1590.002.16亿1959.84亿1959.84亿144.00万144.00万+5.26%+4.13%+2.25%-2.09%-5.55%-7.98%-8.78%
252971ESCON Japan REIT Investment
109700+100+0.09%981.001.07亿395.65亿395.65亿36.07万36.07万+0.92%-0.27%-3.69%-10.67%-9.93%-4.19%-5.84%
268964Frontier Real Estate Investment
391500+500+0.13%748.002.93亿2118.02亿2118.02亿54.10万54.10万+0.51%+0.13%-1.26%-7.99%-9.69%-9.27%-9.58%
278972KDX Realty Investment
146200+200+0.14%4921.007.19亿5963.95亿5963.95亿407.93万407.93万+1.11%+1.11%-1.55%-3.31%-6.22%-8.40%-9.08%
288963Invincible Investment
65700+100+0.15%1.12万7.37亿5023.72亿5023.72亿764.65万764.65万+0.77%-1.50%+2.66%+5.80%-2.23%+16.90%+7.70%
293282Comforia Residential REIT
274700+500+0.18%1107.003.04亿2143.60亿2143.60亿78.03万78.03万+1.48%-0.11%-5.57%-15.22%-13.21%-14.56%-13.34%
308958Global One Real Estate Investment
97800+200+0.20%1709.001.67亿981.07亿981.07亿100.31万100.31万+2.41%+2.52%-2.40%-1.51%-3.65%-10.28%-10.68%
318960United Urban Investment
139400+300+0.22%3491.004.86亿4319.44亿4319.44亿309.86万309.86万+2.88%+2.65%-0.21%+0.94%-2.31%-1.41%-3.26%
323487CRE Logistics REIT
138600+300+0.22%1052.001.46亿869.99亿869.99亿62.77万62.77万+0.22%-0.65%-2.94%-7.10%-0.57%-11.89%-10.75%
338975Ichigo Office REIT Investment
79700+200+0.25%1675.001.33亿1239.28亿1239.28亿155.49万155.49万+3.64%+2.71%+0.25%-4.32%-2.33%-3.28%-3.39%
343463Ichigo Hotel REIT Investment
153000+400+0.26%1298.001.98亿501.06亿501.06亿32.75万32.75万+2.34%+6.62%+7.22%+18.42%+37.22%+43.26%+37.34%
352979SOSiLA Logistics REIT
103900+300+0.29%1692.001.76亿755.87亿755.87亿72.75万72.75万+1.17%+0.87%-5.20%-10.28%-10.59%-13.56%-13.49%
363462Nomura Real Estate Master Fund
137800+400+0.29%3974.005.47亿6431.74亿6431.74亿466.74万466.74万+1.47%-0.79%-3.43%-3.57%-2.75%-15.92%-16.48%
378955Japan Prime Realty Investment
320000+1000+0.31%1033.003.30亿3190.97亿3190.97亿99.72万99.72万+0.16%-0.31%-3.47%-8.18%-0.78%-12.09%-8.57%
383296NIPPON REIT Investment
308000+1000+0.33%1442.004.43亿1385.78亿1385.78亿44.99万44.99万+1.65%0.00%-3.14%-4.94%-6.24%-9.41%-8.33%
393459Samty Residential Investment
90300+300+0.33%742.006695.77万770.01亿770.01亿85.27万85.27万+1.46%+1.46%-2.17%-10.15%-13.75%-17.23%-17.68%
403488XYMAX REIT Investment
111200+400+0.36%535.005928.87万277.61亿277.61亿24.97万24.97万+1.18%+1.00%-0.45%-4.47%-6.32%-4.39%-6.24%
413468Star Asia Investment
50800+200+0.40%3406.001.73亿1365.00亿1365.00亿268.70万268.70万+0.79%+2.63%+0.59%-4.51%-14.33%-11.50%-11.81%
428966Heiwa Real Estate REIT
118700+500+0.42%3368.003.99亿1418.39亿1418.39亿119.49万119.49万+2.95%+1.80%-0.84%-8.34%-9.04%-11.15%-11.81%
438979Starts Proceed Investment
173700+800+0.46%1165.002.02亿490.66亿490.66亿28.25万28.25万+1.58%+5.02%+0.46%-9.91%-12.58%-11.42%-13.67%
443492Takara Leben Real Estate Investment
85300+400+0.47%2666.002.27亿776.93亿776.93亿91.08万91.08万+2.65%+2.16%-0.23%-3.29%-13.58%-13.22%-15.38%
458968Fukuoka REIT
143800+700+0.49%1013.001.45亿1253.94亿1253.94亿87.20万87.20万+2.42%+1.99%-0.28%-1.91%-8.00%-13.69%-16.05%
468961Mori Trust Reit
61000+300+0.49%3843.002.34亿2171.60亿2171.60亿356.00万356.00万+2.18%+1.33%-0.33%-6.44%-11.34%-15.28%-15.86%
478977Hankyu Hanshin REIT
121600+600+0.50%1529.001.85亿845.36亿845.36亿69.52万69.52万+2.88%+4.47%+1.00%-1.78%-7.03%-11.31%-12.52%
483309Sekisui House Reit
76200+400+0.53%5737.004.37亿3338.69亿3338.69亿438.15万438.15万+2.42%+5.10%+3.96%+0.26%-3.30%-4.87%-1.17%
498954Orix Jreit
162500+900+0.56%2566.004.16亿4485.00亿4485.00亿276.00万276.00万+0.81%+0.06%-2.52%+5.79%+2.59%-0.98%-2.40%
508953Japan Metropolitan Fund Investment
89000+500+0.56%8250.007.33亿6210.87亿6210.87亿697.85万697.85万+3.13%+1.25%-2.20%-7.87%-0.67%-9.74%-12.66%