日本市场
延时20分钟行情 11/29 09:52 (东京)
日经22538101.14-247.92-0.65%
JPX日经40024332.40-101.21-0.41%
东证2676.04-11.24-0.42%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18986Daiwa Securities Living Investment91100-1000-1.09%734.006712.81万2192.68亿2192.68亿240.69万240.69万+0.66%-0.11%-0.55%-12.82%-12.49%-16.11%-12.66%
23470Marimo Regional Revitalization REIT111800-900-0.80%169.001893.48万265.22亿265.22亿23.72万23.72万+0.27%+2.10%+1.18%-9.84%-13.80%-11.83%-8.29%
38987Japan Excellent118300-600-0.50%146.001728.51万1563.47亿1563.47亿132.16万132.16万-0.67%+0.85%+0.34%-7.43%-3.66%-9.90%-5.66%
43269Advance Residence Investment297000-1500-0.50%215.006393.17万4256.01亿4256.01亿143.30万143.30万+0.10%-0.20%-2.94%-10.94%-9.45%-9.31%-6.01%
58958Global One Real Estate Investment99500-500-0.50%282.002809.08万998.12亿998.12亿100.31万100.31万-1.00%-0.20%+1.43%-2.93%-2.07%-9.55%-9.13%
68968Fukuoka REIT144000-700-0.48%245.003527.42万1255.68亿1255.68亿87.20万87.20万+0.28%+1.69%+1.27%-2.24%-9.94%-12.62%-15.94%
78984Daiwa House REIT Investment234400-1100-0.47%465.001.09亿5438.08亿5438.08亿232.00万232.00万-0.42%+1.47%+0.99%-0.17%-7.50%-13.57%-6.87%
83279Activia Properties323000-1500-0.46%358.001.16亿2558.50亿2558.50亿79.21万79.21万-2.71%-0.31%-0.62%-6.38%-13.98%-21.98%-16.86%
93249Industrial & Infrastructure Fund Investment114900-500-0.43%605.006952.76万2914.11亿2914.11亿253.62万253.62万-0.52%+1.06%-0.26%-7.56%-8.30%-15.95%-17.69%
103459Samty Residential Investment93300-400-0.43%135.001259.67万795.59亿795.59亿85.27万85.27万+0.76%+2.41%-0.74%-9.51%-11.56%-14.48%-14.95%
118954Orix Jreit167200-700-0.42%739.001.24亿4614.72亿4614.72亿276.00万276.00万+0.18%+5.49%+6.29%+9.93%+4.57%-2.51%+0.42%
122979SOSiLA Logistics REIT108200-400-0.37%221.002396.11万787.16亿787.16亿72.75万72.75万-1.10%-0.18%-1.64%-8.69%-7.84%-10.50%-9.91%
133488XYMAX REIT Investment112600-400-0.35%43.00484.86万281.11亿281.11亿24.97万24.97万+1.26%+3.02%+0.90%-2.51%-5.77%-3.92%-5.06%
143492Takara Leben Real Estate Investment85500-300-0.35%577.004934.67万773.46亿773.46亿90.46万90.46万-0.47%+1.30%+0.71%-7.77%-13.55%-15.43%-15.18%
158979Starts Proceed Investment172200-600-0.35%56.00965.02万486.43亿486.43亿28.25万28.25万-0.52%-0.06%-1.32%-12.94%-15.67%-16.00%-14.41%
168961Mori Trust Reit61400-200-0.32%392.002407.38万2185.84亿2185.84亿356.00万356.00万-0.32%+1.15%-0.16%-7.53%-12.78%-16.69%-15.31%
178951日本建设126100-400-0.32%1094.001.38亿1.07万亿1.07万亿850.50万850.50万-1.64%-1.87%-3.37%-3.59%+7.41%+3.70%+3.19%
183287Hoshino Resorts REIT223000-700-0.31%128.002850.98万1306.41亿1306.41亿58.58万58.58万+1.13%-0.22%-3.67%-11.68%-14.89%-28.06%-21.20%
193487CRE Logistics REIT142600-400-0.28%183.002603.89万895.10亿895.10亿62.77万62.77万-0.70%+3.03%+2.30%-6.12%-1.66%-11.87%-8.18%
203466LaSalle LOGIPORT REIT144600-400-0.28%234.003387.40万2699.32亿2699.32亿186.68万186.68万+0.07%+0.98%-0.28%-0.89%-4.30%-2.63%-4.87%
213309Sekisui House Reit73500-200-0.27%370.002718.87万3220.39亿3220.39亿438.15万438.15万0.00%+0.96%+1.38%-12.40%-8.24%-7.89%-4.67%
228972KDX Realty Investment148600-400-0.27%1152.001.72亿6061.85亿6061.85亿407.93万407.93万-1.26%+2.27%+2.41%-7.76%-2.56%-11.65%-7.59%
238964Frontier Real Estate Investment398000-1000-0.25%57.002266.10万2153.18亿2153.18亿54.10万54.10万-0.25%0.00%-1.49%-7.87%-12.14%-11.36%-8.08%
243292AEON REIT Investment127000-300-0.24%177.002246.73万2697.28亿2697.28亿212.38万212.38万+0.16%+0.47%-0.31%-4.58%-5.08%-10.88%-10.18%
258953Japan Metropolitan Fund Investment91400-200-0.22%799.007308.05万6378.36亿6378.36亿697.85万697.85万+0.77%+0.33%-2.14%-2.77%+0.77%-7.21%-10.30%
262989Tokaido REIT106800-200-0.19%145.001550.01万297.33亿297.33亿27.84万27.84万+0.09%+1.71%-0.56%-8.33%-13.03%-15.64%-14.97%
273451Tosei Reit Investment124800-200-0.16%47.00586.81万469.82亿469.82亿37.65万37.65万-0.48%+0.65%-1.11%-10.09%-9.70%-7.76%-8.03%
283234Mori Hills Reit Investment125300-100-0.08%324.004063.20万2401.16亿2401.16亿191.63万191.63万-0.16%+0.08%-1.18%-3.54%-3.91%-11.13%-10.63%
298960United Urban Investment136900-100-0.07%811.001.11亿4241.97亿4241.97亿309.86万309.86万-2.91%-1.08%+0.15%-4.27%-3.46%-9.93%-5.00%
303462Nomura Real Estate Master Fund142700-100-0.07%443.006308.87万6660.44亿6660.44亿466.74万466.74万+0.42%+1.28%-0.90%-3.65%+1.06%-15.86%-13.52%
313463Ichigo Hotel REIT Investment144400-100-0.07%171.002468.92万472.89亿472.89亿32.75万32.75万+1.19%+3.59%+10.06%+16.17%+30.68%+37.52%+29.62%
323282Comforia Residential REIT291000-100-0.03%148.004308.34万2270.80亿2270.80亿78.03万78.03万-0.51%-0.68%-2.64%-10.60%-10.05%-7.91%-8.20%
333281GLP J-REIT12850000.00%710.009132.32万6293.58亿6293.58亿489.77万489.77万+0.31%-0.93%-4.18%-3.67%-3.31%-7.82%-8.54%
343295Hulic Reit13340000.00%317.004229.73万1920.96亿1920.96亿144.00万144.00万+0.08%+1.60%+1.06%-5.32%-9.13%-12.24%-10.59%
353296NIPPON REIT Investment31850000.00%110.003506.85万1433.03亿1433.03亿44.99万44.99万+0.16%+1.59%+0.95%-0.93%-6.19%-8.48%-5.21%
368955Japan Prime Realty Investment33200000.00%129.004279.90万3310.63亿3310.63亿99.72万99.72万+0.15%+0.91%-0.90%+0.61%+0.15%-6.61%-5.14%
378956NTT UD Reit Investment11440000.00%432.004950.21万1695.45亿1695.45亿148.20万148.20万+1.24%+4.38%+4.76%-2.39%-2.97%-10.63%-8.26%
388963Invincible Investment6390000.00%2010.001.29亿4886.08亿4886.08亿764.65万764.65万-0.31%+0.95%+2.57%+1.27%-6.44%+5.27%+4.75%
398976Daiwa Office Investment30050000.00%59.001775.30万2874.33亿2874.33亿95.65万95.65万-1.80%-0.17%-0.17%-2.28%+6.98%-12.01%-9.62%
408977Hankyu Hanshin REIT11890000.00%262.003111.44万826.59亿826.59亿69.52万69.52万-2.06%-0.59%-1.41%-7.97%-11.07%-16.79%-14.46%
412971ESCON Japan REIT Investment114700+100+0.09%69.00790.74万413.69亿413.69亿36.07万36.07万+1.87%+1.50%-1.12%-4.34%-4.50%-3.69%-1.55%
428975Ichigo Office REIT Investment79500+100+0.13%159.001264.41万1236.17亿1236.17亿155.49万155.49万-0.25%+1.66%+1.66%-6.47%-2.93%-6.47%-3.64%
438957Tokyu Reit158700+200+0.13%93.001473.59万1551.45亿1551.45亿97.76万97.76万+0.06%+1.73%+2.59%+4.68%+1.41%-11.74%-6.87%
443481Mitsubishi Estate Logistics REIT Investment351500+500+0.14%140.004898.15万1769.75亿1769.75亿50.35万50.35万+0.57%+1.01%-1.26%-7.62%-9.17%-7.62%-6.14%
452972Sankei Real Estate76500+200+0.26%544.004157.56万357.33亿357.33亿46.71万46.71万+0.13%-0.91%-3.29%-6.36%-10.21%-15.38%-16.85%
468967Japan Logistics Fund266300+700+0.26%108.002871.83万2478.45亿2478.45亿93.07万93.07万-0.08%-0.60%-2.42%-0.11%-2.74%-6.82%-6.89%
473283Nippon Prologis REIT241300+800+0.33%826.001.99亿6850.27亿6850.27亿283.89万283.89万-4.17%-1.63%-1.51%-6.62%-3.17%-12.64%-11.09%
483226Nippon Accommodations Fund586000+2000+0.34%75.004393.60万2950.35亿2950.35亿50.35万50.35万-0.17%-0.34%-3.93%-11.88%-9.85%-3.78%-2.98%
493455Healthcare & Medical Investment105900+400+0.38%337.003555.02万380.71亿380.71亿35.95万35.95万-0.75%+0.38%-3.11%-13.34%-18.10%-25.21%-24.25%
503468Star Asia Investment50800+200+0.40%493.002502.76万1365.00亿1365.00亿268.70万268.70万+0.79%+2.83%-0.20%-7.13%-15.89%-12.41%-11.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18986Daiwa Securities Living Investment
91100-1000-1.09%734.006712.81万2192.68亿2192.68亿240.69万240.69万+0.66%-0.11%-0.55%-12.82%-12.49%-16.11%-12.66%
13249Industrial & Infrastructure Fund Investment
114900-500-0.43%605.006952.76万2914.11亿2914.11亿253.62万253.62万-0.52%+1.06%-0.26%-7.56%-8.30%-15.95%-17.69%
23470Marimo Regional Revitalization REIT
111800-900-0.80%169.001893.48万265.22亿265.22亿23.72万23.72万+0.27%+2.10%+1.18%-9.84%-13.80%-11.83%-8.29%
38987Japan Excellent
118300-600-0.50%146.001728.51万1563.47亿1563.47亿132.16万132.16万-0.67%+0.85%+0.34%-7.43%-3.66%-9.90%-5.66%
43269Advance Residence Investment
297000-1500-0.50%215.006393.17万4256.01亿4256.01亿143.30万143.30万+0.10%-0.20%-2.94%-10.94%-9.45%-9.31%-6.01%
58958Global One Real Estate Investment
99500-500-0.50%282.002809.08万998.12亿998.12亿100.31万100.31万-1.00%-0.20%+1.43%-2.93%-2.07%-9.55%-9.13%
68968Fukuoka REIT
144000-700-0.48%245.003527.42万1255.68亿1255.68亿87.20万87.20万+0.28%+1.69%+1.27%-2.24%-9.94%-12.62%-15.94%
78984Daiwa House REIT Investment
234400-1100-0.47%465.001.09亿5438.08亿5438.08亿232.00万232.00万-0.42%+1.47%+0.99%-0.17%-7.50%-13.57%-6.87%
83279Activia Properties
323000-1500-0.46%358.001.16亿2558.50亿2558.50亿79.21万79.21万-2.71%-0.31%-0.62%-6.38%-13.98%-21.98%-16.86%
93249Industrial & Infrastructure Fund Investment
114900-500-0.43%605.006952.76万2914.11亿2914.11亿253.62万253.62万-0.52%+1.06%-0.26%-7.56%-8.30%-15.95%-17.69%
103459Samty Residential Investment
93300-400-0.43%135.001259.67万795.59亿795.59亿85.27万85.27万+0.76%+2.41%-0.74%-9.51%-11.56%-14.48%-14.95%
118954Orix Jreit
167200-700-0.42%739.001.24亿4614.72亿4614.72亿276.00万276.00万+0.18%+5.49%+6.29%+9.93%+4.57%-2.51%+0.42%
122979SOSiLA Logistics REIT
108200-400-0.37%221.002396.11万787.16亿787.16亿72.75万72.75万-1.10%-0.18%-1.64%-8.69%-7.84%-10.50%-9.91%
133488XYMAX REIT Investment
112600-400-0.35%43.00484.86万281.11亿281.11亿24.97万24.97万+1.26%+3.02%+0.90%-2.51%-5.77%-3.92%-5.06%
143492Takara Leben Real Estate Investment
85500-300-0.35%577.004934.67万773.46亿773.46亿90.46万90.46万-0.47%+1.30%+0.71%-7.77%-13.55%-15.43%-15.18%
158979Starts Proceed Investment
172200-600-0.35%56.00965.02万486.43亿486.43亿28.25万28.25万-0.52%-0.06%-1.32%-12.94%-15.67%-16.00%-14.41%
168961Mori Trust Reit
61400-200-0.32%392.002407.38万2185.84亿2185.84亿356.00万356.00万-0.32%+1.15%-0.16%-7.53%-12.78%-16.69%-15.31%
178951日本建设
126100-400-0.32%1094.001.38亿1.07万亿1.07万亿850.50万850.50万-1.64%-1.87%-3.37%-3.59%+7.41%+3.70%+3.19%
183287Hoshino Resorts REIT
223000-700-0.31%128.002850.98万1306.41亿1306.41亿58.58万58.58万+1.13%-0.22%-3.67%-11.68%-14.89%-28.06%-21.20%
193487CRE Logistics REIT
142600-400-0.28%183.002603.89万895.10亿895.10亿62.77万62.77万-0.70%+3.03%+2.30%-6.12%-1.66%-11.87%-8.18%
203466LaSalle LOGIPORT REIT
144600-400-0.28%234.003387.40万2699.32亿2699.32亿186.68万186.68万+0.07%+0.98%-0.28%-0.89%-4.30%-2.63%-4.87%
213309Sekisui House Reit
73500-200-0.27%370.002718.87万3220.39亿3220.39亿438.15万438.15万0.00%+0.96%+1.38%-12.40%-8.24%-7.89%-4.67%
228972KDX Realty Investment
148600-400-0.27%1152.001.72亿6061.85亿6061.85亿407.93万407.93万-1.26%+2.27%+2.41%-7.76%-2.56%-11.65%-7.59%
238964Frontier Real Estate Investment
398000-1000-0.25%57.002266.10万2153.18亿2153.18亿54.10万54.10万-0.25%0.00%-1.49%-7.87%-12.14%-11.36%-8.08%
243292AEON REIT Investment
127000-300-0.24%177.002246.73万2697.28亿2697.28亿212.38万212.38万+0.16%+0.47%-0.31%-4.58%-5.08%-10.88%-10.18%
258953Japan Metropolitan Fund Investment
91400-200-0.22%799.007308.05万6378.36亿6378.36亿697.85万697.85万+0.77%+0.33%-2.14%-2.77%+0.77%-7.21%-10.30%
262989Tokaido REIT
106800-200-0.19%145.001550.01万297.33亿297.33亿27.84万27.84万+0.09%+1.71%-0.56%-8.33%-13.03%-15.64%-14.97%
273451Tosei Reit Investment
124800-200-0.16%47.00586.81万469.82亿469.82亿37.65万37.65万-0.48%+0.65%-1.11%-10.09%-9.70%-7.76%-8.03%
283234Mori Hills Reit Investment
125300-100-0.08%324.004063.20万2401.16亿2401.16亿191.63万191.63万-0.16%+0.08%-1.18%-3.54%-3.91%-11.13%-10.63%
298960United Urban Investment
136900-100-0.07%811.001.11亿4241.97亿4241.97亿309.86万309.86万-2.91%-1.08%+0.15%-4.27%-3.46%-9.93%-5.00%
303462Nomura Real Estate Master Fund
142700-100-0.07%443.006308.87万6660.44亿6660.44亿466.74万466.74万+0.42%+1.28%-0.90%-3.65%+1.06%-15.86%-13.52%
313463Ichigo Hotel REIT Investment
144400-100-0.07%171.002468.92万472.89亿472.89亿32.75万32.75万+1.19%+3.59%+10.06%+16.17%+30.68%+37.52%+29.62%
323282Comforia Residential REIT
291000-100-0.03%148.004308.34万2270.80亿2270.80亿78.03万78.03万-0.51%-0.68%-2.64%-10.60%-10.05%-7.91%-8.20%
333281GLP J-REIT
12850000.00%710.009132.32万6293.58亿6293.58亿489.77万489.77万+0.31%-0.93%-4.18%-3.67%-3.31%-7.82%-8.54%
343295Hulic Reit
13340000.00%317.004229.73万1920.96亿1920.96亿144.00万144.00万+0.08%+1.60%+1.06%-5.32%-9.13%-12.24%-10.59%
353296NIPPON REIT Investment
31850000.00%110.003506.85万1433.03亿1433.03亿44.99万44.99万+0.16%+1.59%+0.95%-0.93%-6.19%-8.48%-5.21%
368955Japan Prime Realty Investment
33200000.00%129.004279.90万3310.63亿3310.63亿99.72万99.72万+0.15%+0.91%-0.90%+0.61%+0.15%-6.61%-5.14%
378956NTT UD Reit Investment
11440000.00%432.004950.21万1695.45亿1695.45亿148.20万148.20万+1.24%+4.38%+4.76%-2.39%-2.97%-10.63%-8.26%
388963Invincible Investment
6390000.00%2010.001.29亿4886.08亿4886.08亿764.65万764.65万-0.31%+0.95%+2.57%+1.27%-6.44%+5.27%+4.75%
398976Daiwa Office Investment
30050000.00%59.001775.30万2874.33亿2874.33亿95.65万95.65万-1.80%-0.17%-0.17%-2.28%+6.98%-12.01%-9.62%
408977Hankyu Hanshin REIT
11890000.00%262.003111.44万826.59亿826.59亿69.52万69.52万-2.06%-0.59%-1.41%-7.97%-11.07%-16.79%-14.46%
412971ESCON Japan REIT Investment
114700+100+0.09%69.00790.74万413.69亿413.69亿36.07万36.07万+1.87%+1.50%-1.12%-4.34%-4.50%-3.69%-1.55%
428975Ichigo Office REIT Investment
79500+100+0.13%159.001264.41万1236.17亿1236.17亿155.49万155.49万-0.25%+1.66%+1.66%-6.47%-2.93%-6.47%-3.64%
438957Tokyu Reit
158700+200+0.13%93.001473.59万1551.45亿1551.45亿97.76万97.76万+0.06%+1.73%+2.59%+4.68%+1.41%-11.74%-6.87%
443481Mitsubishi Estate Logistics REIT Investment
351500+500+0.14%140.004898.15万1769.75亿1769.75亿50.35万50.35万+0.57%+1.01%-1.26%-7.62%-9.17%-7.62%-6.14%
452972Sankei Real Estate
76500+200+0.26%544.004157.56万357.33亿357.33亿46.71万46.71万+0.13%-0.91%-3.29%-6.36%-10.21%-15.38%-16.85%
468967Japan Logistics Fund
266300+700+0.26%108.002871.83万2478.45亿2478.45亿93.07万93.07万-0.08%-0.60%-2.42%-0.11%-2.74%-6.82%-6.89%
473283Nippon Prologis REIT
241300+800+0.33%826.001.99亿6850.27亿6850.27亿283.89万283.89万-4.17%-1.63%-1.51%-6.62%-3.17%-12.64%-11.09%
483226Nippon Accommodations Fund
586000+2000+0.34%75.004393.60万2950.35亿2950.35亿50.35万50.35万-0.17%-0.34%-3.93%-11.88%-9.85%-3.78%-2.98%
493455Healthcare & Medical Investment
105900+400+0.38%337.003555.02万380.71亿380.71亿35.95万35.95万-0.75%+0.38%-3.11%-13.34%-18.10%-25.21%-24.25%
503468Star Asia Investment
50800+200+0.40%493.002502.76万1365.00亿1365.00亿268.70万268.70万+0.79%+2.83%-0.20%-7.13%-15.89%-12.41%-11.81%