日本市场
延时20分钟行情 01/14 22:07 (东京)
日经22538474.30-716.10-1.83%
JPX日经40024277.24-274.83-1.12%
东证2682.58-31.54-1.16%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18985Japan Hotel REIT Investment70200-1300-1.82%2.00万14.17亿3578.10亿3578.10亿509.70万509.70万+0.14%-1.82%-0.85%+0.14%-11.25%+2.93%-0.57%
22979SOSiLA Logistics REIT105000-1500-1.41%1668.001.76亿763.88亿763.88亿72.75万72.75万-2.23%+1.35%+1.84%-6.17%-9.64%-11.91%-0.47%
38954Orix Jreit161800-2100-1.28%9013.0014.66亿4465.68亿4465.68亿276.00万276.00万-2.29%+0.12%+0.12%+6.94%+2.02%-2.35%-1.40%
43249Industrial & Infrastructure Fund Investment113700-1400-1.22%9085.0010.40亿2883.68亿2883.68亿253.62万253.62万-2.57%+0.62%+0.89%-1.98%-11.17%-18.20%-1.04%
58984Daiwa House REIT Investment228100-2800-1.21%7402.0016.92亿5265.04亿5265.04亿230.82万230.82万-3.22%-0.31%+1.15%-1.13%-6.78%-9.38%-1.60%
63471Mitsui Fudosan Logistics Park98100-1200-1.21%1.18万11.65亿3158.52亿3158.52亿321.97万321.97万-3.73%-1.80%-0.10%-4.76%-10.10%-13.57%-3.35%
73451Tosei Reit Investment125000-1500-1.19%632.007938.79万470.57亿470.57亿37.65万37.65万-1.81%+1.05%+2.71%-5.87%-10.20%-7.95%-0.87%
88957Tokyu Reit154400-1600-1.03%2828.004.38亿1509.41亿1509.41亿97.76万97.76万-2.77%-1.28%-0.58%-0.58%-2.22%-8.48%-1.53%
98967Japan Logistics Fund259500-2600-0.99%1565.004.08亿2415.17亿2415.17亿93.07万93.07万-2.30%-0.61%-0.50%-5.50%-2.44%-8.11%-1.41%
103234Mori Hills Reit Investment121900-1200-0.97%4615.005.65亿2336.01亿2336.01亿191.63万191.63万-2.48%-1.14%-1.53%-4.54%-7.44%-12.87%-1.61%
113292AEON REIT Investment123800-1200-0.96%5030.006.25亿2629.32亿2629.32亿212.38万212.38万-2.52%-1.04%-0.24%-4.99%-7.06%-11.82%-2.29%
122972Sankei Real Estate75600-700-0.92%1039.007879.20万353.13亿353.13亿46.71万46.71万-1.43%+1.75%+3.14%-6.90%-11.06%-16.65%+0.27%
138986Daiwa Securities Living Investment87800-800-0.90%5403.004.76亿2113.25亿2113.25亿240.69万240.69万-2.55%-0.23%-0.45%-8.06%-13.92%-14.92%-1.46%
148972KDX Realty Investment145400-1300-0.89%1.60万23.33亿5931.32亿5931.32亿407.93万407.93万-4.59%-0.41%+0.90%-3.13%-6.74%-9.41%-2.74%
153295Hulic Reit136000-1200-0.87%3849.005.25亿1958.40亿1958.40亿144.00万144.00万-2.86%0.00%+4.13%+1.42%-6.59%-8.36%-0.95%
168979Starts Proceed Investment172300-1400-0.81%755.001.31亿486.71亿486.71亿28.25万28.25万-1.32%-0.35%+4.68%-6.66%-12.40%-12.98%-0.86%
173226Nippon Accommodations Fund576000-4000-0.69%1134.006.55亿2900.00亿2900.00亿50.35万50.35万-2.04%-1.37%+1.95%-9.86%-8.86%-3.36%-1.87%
188952Japan Real Estate Investment104900-700-0.66%2.40万25.28亿7462.92亿7462.92亿711.43万711.43万-3.23%-3.58%-3.94%-7.82%+1.06%-8.78%-2.78%
198961Mori Trust Reit61300-400-0.65%5313.003.27亿2182.28亿2182.28亿356.00万356.00万-1.76%+0.99%+2.00%-3.31%-12.68%-15.80%-0.49%
203476MIRAI40250-250-0.62%6603.002.66亿767.74亿767.74亿190.74万190.74万-3.13%+0.63%+3.21%-5.52%-10.26%-7.58%-1.35%
213279Activia Properties328000-2000-0.61%2428.007.98亿2598.11亿2598.11亿79.21万79.21万-1.35%+2.02%+4.63%-0.15%-11.35%-15.14%-0.15%
228958Global One Real Estate Investment99600-600-0.60%2840.002.84亿999.12亿999.12亿100.31万100.31万-1.48%+2.05%+4.29%-0.80%-2.16%-8.54%+0.61%
233281GLP J-REIT121300-700-0.57%1.21万14.69亿5940.95亿5940.95亿489.77万489.77万-2.33%-0.98%-2.88%-5.97%-7.97%-12.98%-1.70%
243455Healthcare & Medical Investment105500-600-0.57%1520.001.61亿379.27亿379.27亿35.95万35.95万-2.13%+0.86%+2.23%-7.29%-17.83%-24.37%-0.94%
253466LaSalle LOGIPORT REIT141200-800-0.56%4285.006.07亿2635.86亿2635.86亿186.68万186.68万-1.47%+1.51%+1.07%-0.35%-4.98%-5.87%-0.63%
263290One REIT232700-1300-0.56%1080.002.53亿624.73亿624.73亿26.85万26.85万-0.89%+3.10%+4.91%-6.32%-9.42%-12.52%+1.17%
273488XYMAX REIT Investment113700-600-0.52%1197.001.36亿283.85亿283.85亿24.97万24.97万-0.26%+2.62%+3.74%+0.80%-5.09%-4.13%+0.80%
288975Ichigo Office REIT Investment79400-400-0.50%2708.002.16亿1234.62亿1234.62亿155.49万155.49万-2.34%-0.13%+2.58%-3.41%-4.11%-2.58%-0.63%
298977Hankyu Hanshin REIT122000-600-0.49%2677.003.27亿848.14亿848.14亿69.52万69.52万-1.77%+0.83%+6.09%0.00%-8.68%-11.14%0.00%
303269Advance Residence Investment289100-1400-0.48%2964.008.61亿4142.80亿4142.80亿143.30万143.30万-1.90%-1.06%+0.87%-10.36%-9.51%-8.08%-1.13%
318963Invincible Investment65900-300-0.45%2.47万16.34亿5039.01亿5039.01亿764.65万764.65万-0.30%+0.46%+0.92%+7.33%-2.95%+10.76%-0.45%
328953Japan Metropolitan Fund Investment89500-400-0.44%2.65万23.81亿6245.77亿6245.77亿697.85万697.85万-2.29%+1.13%+1.94%-4.79%-1.76%-10.77%-0.78%
333481Mitsubishi Estate Logistics REIT Investment342500-1500-0.44%1177.004.05亿1724.44亿1724.44亿50.35万50.35万-1.86%+0.15%+0.74%-4.46%-10.22%-8.05%-1.15%
343459Samty Residential Investment93900-400-0.42%1642.001.55亿800.71亿800.71亿85.27万85.27万-2.39%+4.33%+5.27%-3.89%-10.83%-13.85%+0.97%
358966Heiwa Real Estate REIT122500-500-0.41%2919.003.59亿1463.79亿1463.79亿119.49万119.49万-0.24%+3.64%+5.79%-2.31%-8.17%-8.51%+1.91%
368976Daiwa Office Investment286200-1100-0.38%2155.006.19亿2737.55亿2737.55亿95.65万95.65万-1.72%-1.11%-0.90%-5.86%-2.75%-13.53%+0.74%
373287Hoshino Resorts REIT211000-800-0.38%3687.007.85亿1236.11亿1236.11亿58.58万58.58万-4.35%-4.00%-7.70%-12.27%-20.53%-25.18%-5.55%
383487CRE Logistics REIT138500-500-0.36%2059.002.87亿869.36亿869.36亿62.77万62.77万-1.42%+0.14%-1.35%-2.94%-3.69%-9.60%+0.73%
393462Nomura Real Estate Master Fund139600-500-0.36%1.11万15.59亿6515.75亿6515.75亿466.74万466.74万-0.85%+1.60%+0.79%-2.38%-6.87%-14.36%+1.38%
403492Takara Leben Real Estate Investment85700-300-0.35%5298.004.55亿780.57亿780.57亿91.08万91.08万-2.06%+0.94%+2.51%+0.35%-14.73%-14.64%-1.27%
418951日本建设121600-400-0.33%2.02万24.69亿1.03万亿1.03万亿850.50万850.50万-2.33%-2.80%-0.82%-7.60%+5.56%+0.16%-0.65%
423470Marimo Regional Revitalization REIT104700-300-0.29%1789.001.88亿248.37亿248.37亿23.72万23.72万-1.51%-1.04%-2.42%-7.51%-16.51%-14.32%-0.29%
438960United Urban Investment141900-400-0.28%8186.0011.65亿4396.90亿4396.90亿309.86万309.86万-0.07%+2.01%+4.42%+2.90%-2.14%-0.84%+0.78%
442971ESCON Japan REIT Investment111800-300-0.27%1367.001.53亿403.23亿403.23亿36.07万36.07万-1.50%+2.01%+1.54%-5.65%-9.47%-4.53%-0.62%
453296NIPPON REIT Investment76900-200-0.26%5658.004.35亿1359.88亿1359.88亿176.84万176.84万-0.77%+0.20%+0.52%-4.17%-7.49%-8.72%+1.05%
468987Japan Excellent117400-300-0.25%2826.003.32亿1551.57亿1551.57亿132.16万132.16万-1.18%+0.77%+2.09%-1.92%-2.09%-4.79%+1.03%
478955Japan Prime Realty Investment319000-500-0.16%2092.006.70亿3181.00亿3181.00亿99.72万99.72万-0.47%0.00%-0.47%-6.31%-2.15%-8.46%+1.11%
483472Nippon Hotel & Residential Investment64200-100-0.16%1350.008698.82万197.41亿197.41亿30.75万30.75万-2.87%+0.16%+0.63%-9.96%-14.29%-8.68%-2.13%
493463Ichigo Hotel REIT Investment144800-200-0.14%3854.005.59亿474.20亿474.20亿32.75万32.75万-6.10%-5.11%+1.40%+8.30%+29.52%+29.98%-5.97%
503309Sekisui House Reit76100-100-0.13%1.27万9.66亿3334.31亿3334.31亿438.15万438.15万-3.06%+0.40%+5.40%+1.47%-5.35%-1.30%-1.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18985Japan Hotel REIT Investment
70200-1300-1.82%2.00万14.17亿3578.10亿3578.10亿509.70万509.70万+0.14%-1.82%-0.85%+0.14%-11.25%+2.93%-0.57%
18972KDX Realty Investment
145400-1300-0.89%1.60万23.33亿5931.32亿5931.32亿407.93万407.93万-4.59%-0.41%+0.90%-3.13%-6.74%-9.41%-2.74%
22979SOSiLA Logistics REIT
105000-1500-1.41%1668.001.76亿763.88亿763.88亿72.75万72.75万-2.23%+1.35%+1.84%-6.17%-9.64%-11.91%-0.47%
38954Orix Jreit
161800-2100-1.28%9013.0014.66亿4465.68亿4465.68亿276.00万276.00万-2.29%+0.12%+0.12%+6.94%+2.02%-2.35%-1.40%
43249Industrial & Infrastructure Fund Investment
113700-1400-1.22%9085.0010.40亿2883.68亿2883.68亿253.62万253.62万-2.57%+0.62%+0.89%-1.98%-11.17%-18.20%-1.04%
58984Daiwa House REIT Investment
228100-2800-1.21%7402.0016.92亿5265.04亿5265.04亿230.82万230.82万-3.22%-0.31%+1.15%-1.13%-6.78%-9.38%-1.60%
63471Mitsui Fudosan Logistics Park
98100-1200-1.21%1.18万11.65亿3158.52亿3158.52亿321.97万321.97万-3.73%-1.80%-0.10%-4.76%-10.10%-13.57%-3.35%
73451Tosei Reit Investment
125000-1500-1.19%632.007938.79万470.57亿470.57亿37.65万37.65万-1.81%+1.05%+2.71%-5.87%-10.20%-7.95%-0.87%
88957Tokyu Reit
154400-1600-1.03%2828.004.38亿1509.41亿1509.41亿97.76万97.76万-2.77%-1.28%-0.58%-0.58%-2.22%-8.48%-1.53%
98967Japan Logistics Fund
259500-2600-0.99%1565.004.08亿2415.17亿2415.17亿93.07万93.07万-2.30%-0.61%-0.50%-5.50%-2.44%-8.11%-1.41%
103234Mori Hills Reit Investment
121900-1200-0.97%4615.005.65亿2336.01亿2336.01亿191.63万191.63万-2.48%-1.14%-1.53%-4.54%-7.44%-12.87%-1.61%
113292AEON REIT Investment
123800-1200-0.96%5030.006.25亿2629.32亿2629.32亿212.38万212.38万-2.52%-1.04%-0.24%-4.99%-7.06%-11.82%-2.29%
122972Sankei Real Estate
75600-700-0.92%1039.007879.20万353.13亿353.13亿46.71万46.71万-1.43%+1.75%+3.14%-6.90%-11.06%-16.65%+0.27%
138986Daiwa Securities Living Investment
87800-800-0.90%5403.004.76亿2113.25亿2113.25亿240.69万240.69万-2.55%-0.23%-0.45%-8.06%-13.92%-14.92%-1.46%
148972KDX Realty Investment
145400-1300-0.89%1.60万23.33亿5931.32亿5931.32亿407.93万407.93万-4.59%-0.41%+0.90%-3.13%-6.74%-9.41%-2.74%
153295Hulic Reit
136000-1200-0.87%3849.005.25亿1958.40亿1958.40亿144.00万144.00万-2.86%0.00%+4.13%+1.42%-6.59%-8.36%-0.95%
168979Starts Proceed Investment
172300-1400-0.81%755.001.31亿486.71亿486.71亿28.25万28.25万-1.32%-0.35%+4.68%-6.66%-12.40%-12.98%-0.86%
173226Nippon Accommodations Fund
576000-4000-0.69%1134.006.55亿2900.00亿2900.00亿50.35万50.35万-2.04%-1.37%+1.95%-9.86%-8.86%-3.36%-1.87%
188952Japan Real Estate Investment
104900-700-0.66%2.40万25.28亿7462.92亿7462.92亿711.43万711.43万-3.23%-3.58%-3.94%-7.82%+1.06%-8.78%-2.78%
198961Mori Trust Reit
61300-400-0.65%5313.003.27亿2182.28亿2182.28亿356.00万356.00万-1.76%+0.99%+2.00%-3.31%-12.68%-15.80%-0.49%
203476MIRAI
40250-250-0.62%6603.002.66亿767.74亿767.74亿190.74万190.74万-3.13%+0.63%+3.21%-5.52%-10.26%-7.58%-1.35%
213279Activia Properties
328000-2000-0.61%2428.007.98亿2598.11亿2598.11亿79.21万79.21万-1.35%+2.02%+4.63%-0.15%-11.35%-15.14%-0.15%
228958Global One Real Estate Investment
99600-600-0.60%2840.002.84亿999.12亿999.12亿100.31万100.31万-1.48%+2.05%+4.29%-0.80%-2.16%-8.54%+0.61%
233281GLP J-REIT
121300-700-0.57%1.21万14.69亿5940.95亿5940.95亿489.77万489.77万-2.33%-0.98%-2.88%-5.97%-7.97%-12.98%-1.70%
243455Healthcare & Medical Investment
105500-600-0.57%1520.001.61亿379.27亿379.27亿35.95万35.95万-2.13%+0.86%+2.23%-7.29%-17.83%-24.37%-0.94%
253466LaSalle LOGIPORT REIT
141200-800-0.56%4285.006.07亿2635.86亿2635.86亿186.68万186.68万-1.47%+1.51%+1.07%-0.35%-4.98%-5.87%-0.63%
263290One REIT
232700-1300-0.56%1080.002.53亿624.73亿624.73亿26.85万26.85万-0.89%+3.10%+4.91%-6.32%-9.42%-12.52%+1.17%
273488XYMAX REIT Investment
113700-600-0.52%1197.001.36亿283.85亿283.85亿24.97万24.97万-0.26%+2.62%+3.74%+0.80%-5.09%-4.13%+0.80%
288975Ichigo Office REIT Investment
79400-400-0.50%2708.002.16亿1234.62亿1234.62亿155.49万155.49万-2.34%-0.13%+2.58%-3.41%-4.11%-2.58%-0.63%
298977Hankyu Hanshin REIT
122000-600-0.49%2677.003.27亿848.14亿848.14亿69.52万69.52万-1.77%+0.83%+6.09%0.00%-8.68%-11.14%0.00%
303269Advance Residence Investment
289100-1400-0.48%2964.008.61亿4142.80亿4142.80亿143.30万143.30万-1.90%-1.06%+0.87%-10.36%-9.51%-8.08%-1.13%
318963Invincible Investment
65900-300-0.45%2.47万16.34亿5039.01亿5039.01亿764.65万764.65万-0.30%+0.46%+0.92%+7.33%-2.95%+10.76%-0.45%
328953Japan Metropolitan Fund Investment
89500-400-0.44%2.65万23.81亿6245.77亿6245.77亿697.85万697.85万-2.29%+1.13%+1.94%-4.79%-1.76%-10.77%-0.78%
333481Mitsubishi Estate Logistics REIT Investment
342500-1500-0.44%1177.004.05亿1724.44亿1724.44亿50.35万50.35万-1.86%+0.15%+0.74%-4.46%-10.22%-8.05%-1.15%
343459Samty Residential Investment
93900-400-0.42%1642.001.55亿800.71亿800.71亿85.27万85.27万-2.39%+4.33%+5.27%-3.89%-10.83%-13.85%+0.97%
358966Heiwa Real Estate REIT
122500-500-0.41%2919.003.59亿1463.79亿1463.79亿119.49万119.49万-0.24%+3.64%+5.79%-2.31%-8.17%-8.51%+1.91%
368976Daiwa Office Investment
286200-1100-0.38%2155.006.19亿2737.55亿2737.55亿95.65万95.65万-1.72%-1.11%-0.90%-5.86%-2.75%-13.53%+0.74%
373287Hoshino Resorts REIT
211000-800-0.38%3687.007.85亿1236.11亿1236.11亿58.58万58.58万-4.35%-4.00%-7.70%-12.27%-20.53%-25.18%-5.55%
383487CRE Logistics REIT
138500-500-0.36%2059.002.87亿869.36亿869.36亿62.77万62.77万-1.42%+0.14%-1.35%-2.94%-3.69%-9.60%+0.73%
393462Nomura Real Estate Master Fund
139600-500-0.36%1.11万15.59亿6515.75亿6515.75亿466.74万466.74万-0.85%+1.60%+0.79%-2.38%-6.87%-14.36%+1.38%
403492Takara Leben Real Estate Investment
85700-300-0.35%5298.004.55亿780.57亿780.57亿91.08万91.08万-2.06%+0.94%+2.51%+0.35%-14.73%-14.64%-1.27%
418951日本建设
121600-400-0.33%2.02万24.69亿1.03万亿1.03万亿850.50万850.50万-2.33%-2.80%-0.82%-7.60%+5.56%+0.16%-0.65%
423470Marimo Regional Revitalization REIT
104700-300-0.29%1789.001.88亿248.37亿248.37亿23.72万23.72万-1.51%-1.04%-2.42%-7.51%-16.51%-14.32%-0.29%
438960United Urban Investment
141900-400-0.28%8186.0011.65亿4396.90亿4396.90亿309.86万309.86万-0.07%+2.01%+4.42%+2.90%-2.14%-0.84%+0.78%
442971ESCON Japan REIT Investment
111800-300-0.27%1367.001.53亿403.23亿403.23亿36.07万36.07万-1.50%+2.01%+1.54%-5.65%-9.47%-4.53%-0.62%
453296NIPPON REIT Investment
76900-200-0.26%5658.004.35亿1359.88亿1359.88亿176.84万176.84万-0.77%+0.20%+0.52%-4.17%-7.49%-8.72%+1.05%
468987Japan Excellent
117400-300-0.25%2826.003.32亿1551.57亿1551.57亿132.16万132.16万-1.18%+0.77%+2.09%-1.92%-2.09%-4.79%+1.03%
478955Japan Prime Realty Investment
319000-500-0.16%2092.006.70亿3181.00亿3181.00亿99.72万99.72万-0.47%0.00%-0.47%-6.31%-2.15%-8.46%+1.11%
483472Nippon Hotel & Residential Investment
64200-100-0.16%1350.008698.82万197.41亿197.41亿30.75万30.75万-2.87%+0.16%+0.63%-9.96%-14.29%-8.68%-2.13%
493463Ichigo Hotel REIT Investment
144800-200-0.14%3854.005.59亿474.20亿474.20亿32.75万32.75万-6.10%-5.11%+1.40%+8.30%+29.52%+29.98%-5.97%
503309Sekisui House Reit
76100-100-0.13%1.27万9.66亿3334.31亿3334.31亿438.15万438.15万-3.06%+0.40%+5.40%+1.47%-5.35%-1.30%-1.55%