日本市场
延时20分钟行情 01/28 19:40 (东京)
日经22539016.87-548.93-1.39%
JPX日经40024975.55-1.210.00%
东证2756.90-1.17-0.04%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12971ESCON Japan REIT Investment114600-800-0.69%1587.001.83亿413.32亿413.32亿36.07万36.07万+2.05%+2.50%+4.56%-1.88%-2.63%-5.60%+1.87%
23468Star Asia Investment53300-100-0.19%1.69万9.06亿1432.17亿1432.17亿268.70万268.70万+3.09%+3.09%+5.34%+3.90%-5.66%-10.27%+3.29%
33292AEON REIT Investment126000-100-0.08%5658.007.16亿2676.05亿2676.05亿212.38万212.38万+2.02%+1.78%+0.72%-2.17%-2.85%-10.26%-0.55%
43459Samty Residential Investment95800+100+0.10%1935.001.86亿816.91亿816.91亿85.27万85.27万+1.59%+2.02%+6.44%+1.59%-6.54%-12.83%+3.01%
58967Japan Logistics Fund270500+300+0.11%3254.008.83亿2517.54亿2517.54亿93.07万93.07万+2.97%+4.24%+3.60%-1.13%+6.20%-5.02%+2.77%
68977Hankyu Hanshin REIT127100+200+0.16%2271.002.90亿883.60亿883.60亿69.52万69.52万+3.25%+4.18%+5.04%+5.13%-3.27%-10.11%+4.18%
73249Industrial & Infrastructure Fund Investment118400+200+0.17%1.48万17.67亿3002.88亿3002.88亿253.62万253.62万+2.87%+4.13%+4.78%+2.51%-4.21%-15.49%+3.05%
83455Healthcare & Medical Investment108400+200+0.18%1468.001.60亿389.70亿389.70亿35.95万35.95万+2.07%+2.75%+3.63%-2.25%-11.65%-20.93%+1.78%
98963Invincible Investment68500+200+0.29%3.91万26.73亿5237.82亿5237.82亿764.65万764.65万+3.63%+3.95%+4.42%+9.78%+2.85%+13.04%+3.47%
103269Advance Residence Investment289900+900+0.31%3868.0011.26亿4154.27亿4154.27亿143.30万143.30万+0.80%+0.28%-0.79%-6.18%-6.48%-10.94%-0.85%
113282Comforia Residential REIT275100+900+0.33%2411.006.65亿2146.72亿2146.72亿78.03万78.03万+0.47%-0.69%+0.33%-8.91%-10.54%-11.40%-1.01%
123226Nippon Accommodations Fund583000+2000+0.34%1246.007.28亿2935.24亿2935.24亿50.35万50.35万+1.39%+1.22%-0.17%-5.51%-8.33%-3.64%-0.68%
133488XYMAX REIT Investment116200+400+0.35%1398.001.64亿290.09亿290.09亿24.97万24.97万+1.13%+2.20%+4.87%+5.35%-3.09%-1.78%+3.01%
143463Ichigo Hotel REIT Investment141900+500+0.35%5283.007.50亿464.71亿464.71亿32.75万32.75万+1.50%-2.00%-7.01%+6.93%+34.38%+20.87%-7.86%
158964Frontier Real Estate Investment80800+300+0.37%6919.005.62亿2185.64亿2185.64亿270.50万270.50万+2.28%+4.80%+3.32%+0.12%-5.94%-7.23%+3.99%
168979Starts Proceed Investment179100+700+0.39%927.001.67亿505.92亿505.92亿28.25万28.25万+3.89%+3.95%+3.59%-0.56%-7.68%-10.54%+3.05%
173471Mitsui Fudosan Logistics Park101400+400+0.40%1.33万13.55亿3264.77亿3264.77亿321.97万321.97万+2.11%+3.36%+1.50%-0.83%-3.89%-11.44%-0.10%
183466LaSalle LOGIPORT REIT144600+600+0.42%6748.009.75亿2699.32亿2699.32亿186.68万186.68万+2.84%+2.41%+3.95%-1.03%-2.17%-3.92%+1.76%
198955Japan Prime Realty Investment342500+1500+0.44%2778.009.56亿3415.33亿3415.33亿99.72万99.72万+7.20%+7.37%+7.37%+1.93%+5.71%-3.39%+8.56%
203472Nippon Hotel & Residential Investment67800+300+0.44%3531.002.40亿208.48亿208.48亿30.75万30.75万+5.61%+5.61%+5.77%-5.04%-12.40%-3.56%+3.35%
218986Daiwa Securities Living Investment89300+400+0.45%8638.007.73亿2149.35亿2149.35亿240.69万240.69万+2.17%+1.71%+1.48%-3.25%-11.93%-15.36%+0.22%
223492Takara Leben Real Estate Investment88600+400+0.45%4053.003.60亿806.99亿806.99亿91.08万91.08万+2.67%+3.38%+4.36%+4.24%-11.31%-14.64%+2.07%
233451Tosei Reit Investment128700+700+0.55%1050.001.36亿484.50亿484.50亿37.65万37.65万+2.22%+2.96%+4.04%-1.68%-8.98%-7.81%+2.06%
248987Japan Excellent125500+700+0.56%4943.006.22亿1658.63亿1658.63亿132.16万132.16万+6.45%+6.90%+7.73%+5.82%+5.91%+1.29%+8.00%
258968Fukuoka REIT147600+900+0.61%2794.004.14亿1287.07亿1287.07亿87.20万87.20万+2.71%+1.72%+3.14%+3.07%-5.87%-14.34%+1.79%
263234Mori Hills Reit Investment126300+800+0.64%6183.007.82亿2420.32亿2420.32亿191.63万191.63万+3.19%+3.61%+2.43%-1.33%-1.33%-9.66%+1.94%
272989Tokaido REIT108000+700+0.65%3324.003.58亿300.67亿300.67亿27.84万27.84万+1.89%+1.60%+4.05%+0.93%-8.47%-15.49%+0.93%
288985Japan Hotel REIT Investment73100+500+0.69%3.14万22.87亿3725.91亿3725.91亿509.70万509.70万+3.98%+4.13%+2.24%+3.84%-4.19%+0.69%+3.54%
298966Heiwa Real Estate REIT128900+900+0.70%3982.005.15亿1540.27亿1540.27亿119.49万119.49万+3.37%+5.22%+9.05%+4.71%-1.75%-4.87%+7.24%
303476MIRAI41400+300+0.73%7941.003.30亿789.68亿789.68亿190.74万190.74万+2.73%+2.86%+3.50%0.00%-6.65%-8.10%+1.47%
318951日本建设124200+900+0.73%2.98万37.12亿1.06万亿1.06万亿850.50万850.50万+4.55%+2.14%-0.72%-4.97%+7.63%+1.97%+1.47%
323287Hoshino Resorts REIT210700+1600+0.77%3731.007.89亿1234.35亿1234.35亿58.58万58.58万+1.44%-0.14%-4.14%-9.38%-18.02%-21.38%-5.68%
338958Global One Real Estate Investment105200+800+0.77%8080.008.55亿1055.30亿1055.30亿100.31万100.31万+4.26%+5.62%+7.79%+6.37%+4.16%-4.88%+6.26%
343290One REIT245900+1900+0.78%1045.002.57亿660.16亿660.16亿26.85万26.85万+5.49%+5.67%+8.95%+4.64%-3.04%-9.46%+6.91%
358961Mori Trust Reit63400+500+0.79%8143.005.18亿2257.04亿2257.04亿356.00万356.00万+3.09%+3.43%+4.45%+2.42%-8.78%-14.09%+2.92%
363481Mitsubishi Estate Logistics REIT Investment355500+3000+0.85%1768.006.30亿1789.89亿1789.89亿50.35万50.35万+3.49%+3.80%+3.95%-0.70%-6.45%-6.45%+2.60%
373279Activia Properties337000+3000+0.90%2879.009.72亿2669.40亿2669.40亿79.21万79.21万+5.15%+2.74%+4.82%+2.59%-3.99%-16.38%+2.59%
383470Marimo Regional Revitalization REIT109000+1000+0.93%1824.001.99亿258.58亿258.58亿23.72万23.72万+2.44%+4.11%+3.02%-2.07%-13.49%-11.67%+3.81%
393295Hulic Reit140900+1300+0.93%4839.006.84亿2028.96亿2028.96亿144.00万144.00万+3.37%+3.60%+3.60%+6.50%-0.63%-9.27%+2.62%
408975Ichigo Office REIT Investment84800+800+0.95%6346.005.39亿1318.58亿1318.58亿155.49万155.49万+5.21%+6.80%+6.67%+4.43%+4.05%+2.66%+6.13%
413281GLP J-REIT127300+1400+1.11%1.53万19.54亿6234.81亿6234.81亿489.77万489.77万+4.43%+4.95%+3.92%-6.47%-3.63%-6.81%+3.16%
422979SOSiLA Logistics REIT111700+1300+1.18%2885.003.24亿812.62亿812.62亿72.75万72.75万+5.18%+6.38%+7.82%+1.36%-2.36%-7.76%+5.88%
438952Japan Real Estate Investment110000+1300+1.20%3.74万41.28亿7825.75亿7825.75亿711.43万711.43万+6.80%+4.86%+1.10%-1.61%+6.59%-3.85%+1.95%
448960United Urban Investment151100+2100+1.41%1.08万16.40亿4648.15亿4648.15亿307.62万307.62万+4.93%+6.48%+8.63%+11.27%+6.63%+0.87%+7.32%
453283Nippon Prologis REIT236700+3300+1.41%9318.0022.17亿6719.68亿6719.68亿283.89万283.89万+2.73%+4.69%+6.72%-3.58%-3.98%-13.74%+6.19%
468953Japan Metropolitan Fund Investment91800+1300+1.44%3.04万27.94亿6603.00亿6603.00亿719.28万719.28万+3.73%+2.57%+3.73%-3.77%0.00%-9.02%+1.77%
473309Sekisui House Reit80200+1200+1.52%1.71万13.67亿3513.95亿3513.95亿438.15万438.15万+4.43%+5.39%+5.80%+8.09%+1.52%+3.08%+3.75%
488954Orix Jreit172300+2900+1.71%1.19万20.48亿4755.48亿4755.48亿276.00万276.00万+6.82%+6.49%+6.62%+10.45%+10.52%+2.26%+5.00%
498957Tokyu Reit163400+2800+1.74%4458.007.27亿1597.40亿1597.40亿97.76万97.76万+5.49%+5.83%+4.48%+5.28%+7.22%-5.00%+4.21%
503296NIPPON REIT Investment82200+1500+1.86%9085.007.47亿1453.61亿1453.61亿176.84万176.84万+6.34%+6.89%+7.10%+3.40%-0.36%-4.00%+8.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12971ESCON Japan REIT Investment
114600-800-0.69%1587.001.83亿413.32亿413.32亿36.07万36.07万+2.05%+2.50%+4.56%-1.88%-2.63%-5.60%+1.87%
18955Japan Prime Realty Investment
342500+1500+0.44%2778.009.56亿3415.33亿3415.33亿99.72万99.72万+7.20%+7.37%+7.37%+1.93%+5.71%-3.39%+8.56%
23468Star Asia Investment
53300-100-0.19%1.69万9.06亿1432.17亿1432.17亿268.70万268.70万+3.09%+3.09%+5.34%+3.90%-5.66%-10.27%+3.29%
33292AEON REIT Investment
126000-100-0.08%5658.007.16亿2676.05亿2676.05亿212.38万212.38万+2.02%+1.78%+0.72%-2.17%-2.85%-10.26%-0.55%
43459Samty Residential Investment
95800+100+0.10%1935.001.86亿816.91亿816.91亿85.27万85.27万+1.59%+2.02%+6.44%+1.59%-6.54%-12.83%+3.01%
58967Japan Logistics Fund
270500+300+0.11%3254.008.83亿2517.54亿2517.54亿93.07万93.07万+2.97%+4.24%+3.60%-1.13%+6.20%-5.02%+2.77%
68977Hankyu Hanshin REIT
127100+200+0.16%2271.002.90亿883.60亿883.60亿69.52万69.52万+3.25%+4.18%+5.04%+5.13%-3.27%-10.11%+4.18%
73249Industrial & Infrastructure Fund Investment
118400+200+0.17%1.48万17.67亿3002.88亿3002.88亿253.62万253.62万+2.87%+4.13%+4.78%+2.51%-4.21%-15.49%+3.05%
83455Healthcare & Medical Investment
108400+200+0.18%1468.001.60亿389.70亿389.70亿35.95万35.95万+2.07%+2.75%+3.63%-2.25%-11.65%-20.93%+1.78%
98963Invincible Investment
68500+200+0.29%3.91万26.73亿5237.82亿5237.82亿764.65万764.65万+3.63%+3.95%+4.42%+9.78%+2.85%+13.04%+3.47%
103269Advance Residence Investment
289900+900+0.31%3868.0011.26亿4154.27亿4154.27亿143.30万143.30万+0.80%+0.28%-0.79%-6.18%-6.48%-10.94%-0.85%
113282Comforia Residential REIT
275100+900+0.33%2411.006.65亿2146.72亿2146.72亿78.03万78.03万+0.47%-0.69%+0.33%-8.91%-10.54%-11.40%-1.01%
123226Nippon Accommodations Fund
583000+2000+0.34%1246.007.28亿2935.24亿2935.24亿50.35万50.35万+1.39%+1.22%-0.17%-5.51%-8.33%-3.64%-0.68%
133488XYMAX REIT Investment
116200+400+0.35%1398.001.64亿290.09亿290.09亿24.97万24.97万+1.13%+2.20%+4.87%+5.35%-3.09%-1.78%+3.01%
143463Ichigo Hotel REIT Investment
141900+500+0.35%5283.007.50亿464.71亿464.71亿32.75万32.75万+1.50%-2.00%-7.01%+6.93%+34.38%+20.87%-7.86%
158964Frontier Real Estate Investment
80800+300+0.37%6919.005.62亿2185.64亿2185.64亿270.50万270.50万+2.28%+4.80%+3.32%+0.12%-5.94%-7.23%+3.99%
168979Starts Proceed Investment
179100+700+0.39%927.001.67亿505.92亿505.92亿28.25万28.25万+3.89%+3.95%+3.59%-0.56%-7.68%-10.54%+3.05%
173471Mitsui Fudosan Logistics Park
101400+400+0.40%1.33万13.55亿3264.77亿3264.77亿321.97万321.97万+2.11%+3.36%+1.50%-0.83%-3.89%-11.44%-0.10%
183466LaSalle LOGIPORT REIT
144600+600+0.42%6748.009.75亿2699.32亿2699.32亿186.68万186.68万+2.84%+2.41%+3.95%-1.03%-2.17%-3.92%+1.76%
198955Japan Prime Realty Investment
342500+1500+0.44%2778.009.56亿3415.33亿3415.33亿99.72万99.72万+7.20%+7.37%+7.37%+1.93%+5.71%-3.39%+8.56%
203472Nippon Hotel & Residential Investment
67800+300+0.44%3531.002.40亿208.48亿208.48亿30.75万30.75万+5.61%+5.61%+5.77%-5.04%-12.40%-3.56%+3.35%
218986Daiwa Securities Living Investment
89300+400+0.45%8638.007.73亿2149.35亿2149.35亿240.69万240.69万+2.17%+1.71%+1.48%-3.25%-11.93%-15.36%+0.22%
223492Takara Leben Real Estate Investment
88600+400+0.45%4053.003.60亿806.99亿806.99亿91.08万91.08万+2.67%+3.38%+4.36%+4.24%-11.31%-14.64%+2.07%
233451Tosei Reit Investment
128700+700+0.55%1050.001.36亿484.50亿484.50亿37.65万37.65万+2.22%+2.96%+4.04%-1.68%-8.98%-7.81%+2.06%
248987Japan Excellent
125500+700+0.56%4943.006.22亿1658.63亿1658.63亿132.16万132.16万+6.45%+6.90%+7.73%+5.82%+5.91%+1.29%+8.00%
258968Fukuoka REIT
147600+900+0.61%2794.004.14亿1287.07亿1287.07亿87.20万87.20万+2.71%+1.72%+3.14%+3.07%-5.87%-14.34%+1.79%
263234Mori Hills Reit Investment
126300+800+0.64%6183.007.82亿2420.32亿2420.32亿191.63万191.63万+3.19%+3.61%+2.43%-1.33%-1.33%-9.66%+1.94%
272989Tokaido REIT
108000+700+0.65%3324.003.58亿300.67亿300.67亿27.84万27.84万+1.89%+1.60%+4.05%+0.93%-8.47%-15.49%+0.93%
288985Japan Hotel REIT Investment
73100+500+0.69%3.14万22.87亿3725.91亿3725.91亿509.70万509.70万+3.98%+4.13%+2.24%+3.84%-4.19%+0.69%+3.54%
298966Heiwa Real Estate REIT
128900+900+0.70%3982.005.15亿1540.27亿1540.27亿119.49万119.49万+3.37%+5.22%+9.05%+4.71%-1.75%-4.87%+7.24%
303476MIRAI
41400+300+0.73%7941.003.30亿789.68亿789.68亿190.74万190.74万+2.73%+2.86%+3.50%0.00%-6.65%-8.10%+1.47%
318951日本建设
124200+900+0.73%2.98万37.12亿1.06万亿1.06万亿850.50万850.50万+4.55%+2.14%-0.72%-4.97%+7.63%+1.97%+1.47%
323287Hoshino Resorts REIT
210700+1600+0.77%3731.007.89亿1234.35亿1234.35亿58.58万58.58万+1.44%-0.14%-4.14%-9.38%-18.02%-21.38%-5.68%
338958Global One Real Estate Investment
105200+800+0.77%8080.008.55亿1055.30亿1055.30亿100.31万100.31万+4.26%+5.62%+7.79%+6.37%+4.16%-4.88%+6.26%
343290One REIT
245900+1900+0.78%1045.002.57亿660.16亿660.16亿26.85万26.85万+5.49%+5.67%+8.95%+4.64%-3.04%-9.46%+6.91%
358961Mori Trust Reit
63400+500+0.79%8143.005.18亿2257.04亿2257.04亿356.00万356.00万+3.09%+3.43%+4.45%+2.42%-8.78%-14.09%+2.92%
363481Mitsubishi Estate Logistics REIT Investment
355500+3000+0.85%1768.006.30亿1789.89亿1789.89亿50.35万50.35万+3.49%+3.80%+3.95%-0.70%-6.45%-6.45%+2.60%
373279Activia Properties
337000+3000+0.90%2879.009.72亿2669.40亿2669.40亿79.21万79.21万+5.15%+2.74%+4.82%+2.59%-3.99%-16.38%+2.59%
383470Marimo Regional Revitalization REIT
109000+1000+0.93%1824.001.99亿258.58亿258.58亿23.72万23.72万+2.44%+4.11%+3.02%-2.07%-13.49%-11.67%+3.81%
393295Hulic Reit
140900+1300+0.93%4839.006.84亿2028.96亿2028.96亿144.00万144.00万+3.37%+3.60%+3.60%+6.50%-0.63%-9.27%+2.62%
408975Ichigo Office REIT Investment
84800+800+0.95%6346.005.39亿1318.58亿1318.58亿155.49万155.49万+5.21%+6.80%+6.67%+4.43%+4.05%+2.66%+6.13%
413281GLP J-REIT
127300+1400+1.11%1.53万19.54亿6234.81亿6234.81亿489.77万489.77万+4.43%+4.95%+3.92%-6.47%-3.63%-6.81%+3.16%
422979SOSiLA Logistics REIT
111700+1300+1.18%2885.003.24亿812.62亿812.62亿72.75万72.75万+5.18%+6.38%+7.82%+1.36%-2.36%-7.76%+5.88%
438952Japan Real Estate Investment
110000+1300+1.20%3.74万41.28亿7825.75亿7825.75亿711.43万711.43万+6.80%+4.86%+1.10%-1.61%+6.59%-3.85%+1.95%
448960United Urban Investment
151100+2100+1.41%1.08万16.40亿4648.15亿4648.15亿307.62万307.62万+4.93%+6.48%+8.63%+11.27%+6.63%+0.87%+7.32%
453283Nippon Prologis REIT
236700+3300+1.41%9318.0022.17亿6719.68亿6719.68亿283.89万283.89万+2.73%+4.69%+6.72%-3.58%-3.98%-13.74%+6.19%
468953Japan Metropolitan Fund Investment
91800+1300+1.44%3.04万27.94亿6603.00亿6603.00亿719.28万719.28万+3.73%+2.57%+3.73%-3.77%0.00%-9.02%+1.77%
473309Sekisui House Reit
80200+1200+1.52%1.71万13.67亿3513.95亿3513.95亿438.15万438.15万+4.43%+5.39%+5.80%+8.09%+1.52%+3.08%+3.75%
488954Orix Jreit
172300+2900+1.71%1.19万20.48亿4755.48亿4755.48亿276.00万276.00万+6.82%+6.49%+6.62%+10.45%+10.52%+2.26%+5.00%
498957Tokyu Reit
163400+2800+1.74%4458.007.27亿1597.40亿1597.40亿97.76万97.76万+5.49%+5.83%+4.48%+5.28%+7.22%-5.00%+4.21%
503296NIPPON REIT Investment
82200+1500+1.86%9085.007.47亿1453.61亿1453.61亿176.84万176.84万+6.34%+6.89%+7.10%+3.40%-0.36%-4.00%+8.02%