日本市场
延时20分钟行情 12/02 11:15 (东京)
日经22538088.88-119.15-0.31%
JPX日经40024474.87+94.61+0.39%
东证2692.31+11.60+0.43%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13472Nippon Hotel & Residential Investment65300-1000-1.51%3389.002.21亿153.68亿153.68亿23.53万23.53万-3.83%-8.67%-7.64%-9.56%-11.28%+0.77%-7.64%
23487CRE Logistics REIT141100-1300-0.91%435.006161.67万885.68亿885.68亿62.77万62.77万-1.33%+1.07%+0.57%-7.35%-1.40%-12.58%-9.14%
33459Samty Residential Investment92000-800-0.86%430.003972.09万784.51亿784.51亿85.27万85.27万-0.65%+1.55%-0.97%-10.33%-11.71%-15.44%-16.13%
43282Comforia Residential REIT286700-1600-0.55%651.001.87亿2237.24亿2237.24亿78.03万78.03万-1.38%-2.15%-3.66%-11.38%-9.98%-9.27%-9.56%
58953Japan Metropolitan Fund Investment90800-500-0.55%2921.002.66亿6336.49亿6336.49亿697.85万697.85万-0.66%-1.20%-2.47%-3.81%+1.45%-7.44%-10.89%
63287Hoshino Resorts REIT219800-1100-0.50%610.001.34亿1287.66亿1287.66亿58.58万58.58万-1.79%-3.30%-4.81%-12.95%-14.97%-28.40%-22.33%
72989Tokaido REIT105400-500-0.47%616.006497.52万293.43亿293.43亿27.84万27.84万-1.59%-0.09%-0.75%-9.53%-13.54%-16.81%-16.08%
88979Starts Proceed Investment170700-700-0.41%251.004287.68万482.19亿482.19亿28.25万28.25万-1.39%-1.61%-1.84%-13.87%-14.65%-16.36%-15.16%
98958Global One Real Estate Investment98300-400-0.41%1037.001.02亿986.08亿986.08亿100.31万100.31万-1.60%-2.09%+0.10%-3.91%-2.19%-10.64%-10.23%
103269Advance Residence Investment294100-900-0.31%914.002.69亿4214.45亿4214.45亿143.30万143.30万-0.81%-1.97%-4.05%-10.74%-8.66%-9.79%-6.93%
118976Daiwa Office Investment299100-900-0.30%249.007463.37万2860.94亿2860.94亿95.65万95.65万-2.73%-2.25%-2.25%-2.57%+7.17%-13.55%-10.05%
123462Nomura Real Estate Master Fund141300-400-0.28%2080.002.94亿6595.10亿6595.10亿466.74万466.74万-1.05%-0.07%-1.12%-7.28%+1.00%-16.54%-14.36%
133466LaSalle LOGIPORT REIT143500-400-0.28%1101.001.58亿2678.79亿2678.79亿186.68万186.68万-0.42%+0.42%-0.35%-1.71%-4.14%-3.50%-5.59%
142972Sankei Real Estate75500-200-0.26%1373.001.04亿352.66亿352.66亿46.71万46.71万-1.56%-1.56%-3.94%-7.36%-10.33%-16.76%-17.93%
158975Ichigo Office REIT Investment78900-200-0.25%627.004948.76万1226.84亿1226.84亿155.49万155.49万-1.25%-0.63%+1.54%-7.18%-2.47%-7.18%-4.36%
168954Orix Jreit166400-300-0.18%1773.002.95亿4592.64亿4592.64亿276.00万276.00万-0.54%+3.23%+5.18%+9.19%+5.12%-2.75%-0.06%
173488XYMAX REIT Investment111800-200-0.18%95.001062.48万279.11亿279.11亿24.97万24.97万+0.45%+2.85%+0.81%-3.79%-5.49%-5.33%-5.73%
183481Mitsubishi Estate Logistics REIT Investment347500-500-0.14%615.002.14亿1749.61亿1749.61亿50.35万50.35万-0.71%-0.43%-1.97%-8.19%-9.15%-8.55%-7.21%
198967Japan Logistics Fund263500-300-0.11%385.001.02亿2452.39亿2452.39亿93.07万93.07万-0.75%-1.94%-3.37%-0.04%-2.95%-9.39%-7.87%
208986Daiwa Securities Living Investment90800-100-0.11%1654.001.51亿2185.46亿2185.46亿240.69万240.69万-0.22%-0.66%-0.66%-13.03%-12.02%-16.70%-12.94%
212979SOSiLA Logistics REIT107100-100-0.09%875.009357.91万779.15亿779.15亿72.75万72.75万-4.03%-1.38%-2.90%-8.85%-7.59%-11.41%-10.82%
223470Marimo Regional Revitalization REIT110900-100-0.09%410.004548.27万263.08亿263.08亿23.72万23.72万-0.63%+0.64%+1.65%-7.89%-14.03%-12.68%-9.02%
233451Tosei Reit Investment123900-100-0.08%253.003135.40万466.43亿466.43亿37.65万37.65万-0.24%-0.40%-0.08%-10.22%-10.09%-8.63%-8.70%
248972KDX Realty Investment147200-100-0.07%1828.002.69亿6004.74亿6004.74亿407.93万407.93万-2.13%+0.14%+1.45%-8.40%-2.00%-12.69%-8.46%
252971ESCON Japan REIT Investment11380000.00%118.001342.22万410.44亿410.44亿36.07万36.07万+1.34%-0.09%-1.90%-4.37%-4.77%-3.80%-2.32%
263226Nippon Accommodations Fund58100000.00%305.001.77亿2925.17亿2925.17亿50.35万50.35万-1.69%-0.51%-4.75%-11.84%-8.93%-4.44%-3.81%
273296NIPPON REIT Investment31600000.00%521.001.65亿1421.78亿1421.78亿44.99万44.99万-0.63%0.00%0.00%-1.40%-6.09%-9.46%-5.95%
288964Frontier Real Estate Investment39500000.00%246.009725.40万2136.95亿2136.95亿54.10万54.10万-0.88%-0.75%-2.35%-8.88%-12.32%-11.93%-8.78%
298968Fukuoka REIT142600+100+0.07%381.005431.79万1243.47亿1243.47亿87.20万87.20万-1.11%-0.42%+0.21%-3.91%-10.26%-14.20%-16.75%
308977Hankyu Hanshin REIT118100+100+0.08%546.006459.34万821.03亿821.03亿69.52万69.52万-2.64%-1.75%-1.67%-8.31%-10.60%-17.18%-15.04%
313249Industrial & Infrastructure Fund Investment114700+100+0.09%1824.002.09亿2909.04亿2909.04亿253.62万253.62万-1.46%+0.79%-0.35%-7.50%-7.43%-16.22%-17.84%
323471Mitsui Fudosan Logistics Park101300+100+0.10%1167.001.18亿3261.56亿3261.56亿321.97万321.97万-0.30%+2.74%-0.20%-6.96%-6.85%-14.24%-11.43%
333476MIRAI40450+50+0.12%1511.006100.52万771.56亿771.56亿190.74万190.74万+0.12%0.00%+1.89%-9.10%-9.61%-6.58%-6.90%
348984Daiwa House REIT Investment233300+300+0.13%881.002.06亿5412.56亿5412.56亿232.00万232.00万-0.89%+0.91%+0.86%-0.77%-5.70%-12.36%-7.31%
353309Sekisui House Reit73200+100+0.14%1391.001.02亿3207.24亿3207.24亿438.15万438.15万-0.27%+0.97%+0.97%-12.12%-7.11%-8.50%-5.06%
363295Hulic Reit133000+200+0.15%691.009180.45万1915.20亿1915.20亿144.00万144.00万-0.08%+0.99%+0.99%-5.34%-8.53%-13.24%-10.86%
378963Invincible Investment63700+100+0.16%7474.004.74亿4870.79亿4870.79亿764.65万764.65万-0.47%+0.47%+2.58%+2.41%-6.73%+5.12%+4.43%
383234Mori Hills Reit Investment125100+200+0.16%477.005967.41万2397.33亿2397.33亿191.63万191.63万-0.16%-0.32%-1.50%-2.95%-3.17%-11.09%-10.77%
398987Japan Excellent117500+200+0.17%363.004264.54万1552.90亿1552.90亿132.16万132.16万-1.51%-0.93%-1.01%-8.84%-2.97%-11.19%-6.30%
403468Star Asia Investment50600+100+0.20%1208.006108.82万1359.62亿1359.62亿268.70万268.70万+0.40%+1.91%+1.20%-7.50%-15.81%-12.76%-12.15%
413492Takara Leben Real Estate Investment85500+200+0.23%1504.001.28亿778.75亿778.75亿91.08万91.08万-1.04%+0.83%+1.30%-8.26%-13.37%-14.93%-15.18%
423281GLP J-REIT127600+300+0.24%2931.003.74亿6249.50亿6249.50亿489.77万489.77万+0.08%-1.77%-4.06%-3.99%-2.82%-8.92%-9.18%
438966Heiwa Real Estate REIT117500+300+0.26%1844.002.16亿1404.05亿1404.05亿119.49万119.49万-2.57%-1.43%-2.73%-10.71%-10.58%-15.89%-12.70%
443292AEON REIT Investment126500+400+0.32%573.007254.14万2686.67亿2686.67亿212.38万212.38万-0.47%+0.16%-1.02%-4.82%-4.17%-11.17%-10.54%
458952Japan Real Estate Investment556000+2000+0.36%1022.005.66亿7911.12亿7911.12亿142.29万142.29万-1.24%-1.94%-0.54%-4.63%+7.13%-3.30%-4.79%
463290One REIT228500+900+0.40%170.003886.19万613.45亿613.45亿26.85万26.85万+0.40%+0.18%-2.64%-8.12%-9.22%-12.75%-13.84%
478951日本建设126000+500+0.40%5506.006.91亿1.07万亿1.07万亿850.50万850.50万+1.61%-3.23%-3.89%-4.55%+8.25%+3.45%+3.11%
488955Japan Prime Realty Investment332000+1500+0.45%398.001.32亿3310.63亿3310.63亿99.72万99.72万+0.45%0.00%-0.75%-0.45%+1.07%-8.29%-5.14%
493455Healthcare & Medical Investment106000+500+0.47%274.002901.54万381.07亿381.07亿35.95万35.95万-0.28%+0.09%-2.39%-13.68%-17.38%-25.09%-24.18%
503283Nippon Prologis REIT237300+1200+0.51%3450.008.18亿6736.71亿6736.71亿283.89万283.89万-3.73%-6.06%-4.28%-7.67%-3.77%-14.49%-12.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13472Nippon Hotel & Residential Investment
65300-1000-1.51%3389.002.21亿153.68亿153.68亿23.53万23.53万-3.83%-8.67%-7.64%-9.56%-11.28%+0.77%-7.64%
18979Starts Proceed Investment
170700-700-0.41%251.004287.68万482.19亿482.19亿28.25万28.25万-1.39%-1.61%-1.84%-13.87%-14.65%-16.36%-15.16%
23487CRE Logistics REIT
141100-1300-0.91%435.006161.67万885.68亿885.68亿62.77万62.77万-1.33%+1.07%+0.57%-7.35%-1.40%-12.58%-9.14%
33459Samty Residential Investment
92000-800-0.86%430.003972.09万784.51亿784.51亿85.27万85.27万-0.65%+1.55%-0.97%-10.33%-11.71%-15.44%-16.13%
43282Comforia Residential REIT
286700-1600-0.55%651.001.87亿2237.24亿2237.24亿78.03万78.03万-1.38%-2.15%-3.66%-11.38%-9.98%-9.27%-9.56%
58953Japan Metropolitan Fund Investment
90800-500-0.55%2921.002.66亿6336.49亿6336.49亿697.85万697.85万-0.66%-1.20%-2.47%-3.81%+1.45%-7.44%-10.89%
63287Hoshino Resorts REIT
219800-1100-0.50%610.001.34亿1287.66亿1287.66亿58.58万58.58万-1.79%-3.30%-4.81%-12.95%-14.97%-28.40%-22.33%
72989Tokaido REIT
105400-500-0.47%616.006497.52万293.43亿293.43亿27.84万27.84万-1.59%-0.09%-0.75%-9.53%-13.54%-16.81%-16.08%
88979Starts Proceed Investment
170700-700-0.41%251.004287.68万482.19亿482.19亿28.25万28.25万-1.39%-1.61%-1.84%-13.87%-14.65%-16.36%-15.16%
98958Global One Real Estate Investment
98300-400-0.41%1037.001.02亿986.08亿986.08亿100.31万100.31万-1.60%-2.09%+0.10%-3.91%-2.19%-10.64%-10.23%
103269Advance Residence Investment
294100-900-0.31%914.002.69亿4214.45亿4214.45亿143.30万143.30万-0.81%-1.97%-4.05%-10.74%-8.66%-9.79%-6.93%
118976Daiwa Office Investment
299100-900-0.30%249.007463.37万2860.94亿2860.94亿95.65万95.65万-2.73%-2.25%-2.25%-2.57%+7.17%-13.55%-10.05%
123462Nomura Real Estate Master Fund
141300-400-0.28%2080.002.94亿6595.10亿6595.10亿466.74万466.74万-1.05%-0.07%-1.12%-7.28%+1.00%-16.54%-14.36%
133466LaSalle LOGIPORT REIT
143500-400-0.28%1101.001.58亿2678.79亿2678.79亿186.68万186.68万-0.42%+0.42%-0.35%-1.71%-4.14%-3.50%-5.59%
142972Sankei Real Estate
75500-200-0.26%1373.001.04亿352.66亿352.66亿46.71万46.71万-1.56%-1.56%-3.94%-7.36%-10.33%-16.76%-17.93%
158975Ichigo Office REIT Investment
78900-200-0.25%627.004948.76万1226.84亿1226.84亿155.49万155.49万-1.25%-0.63%+1.54%-7.18%-2.47%-7.18%-4.36%
168954Orix Jreit
166400-300-0.18%1773.002.95亿4592.64亿4592.64亿276.00万276.00万-0.54%+3.23%+5.18%+9.19%+5.12%-2.75%-0.06%
173488XYMAX REIT Investment
111800-200-0.18%95.001062.48万279.11亿279.11亿24.97万24.97万+0.45%+2.85%+0.81%-3.79%-5.49%-5.33%-5.73%
183481Mitsubishi Estate Logistics REIT Investment
347500-500-0.14%615.002.14亿1749.61亿1749.61亿50.35万50.35万-0.71%-0.43%-1.97%-8.19%-9.15%-8.55%-7.21%
198967Japan Logistics Fund
263500-300-0.11%385.001.02亿2452.39亿2452.39亿93.07万93.07万-0.75%-1.94%-3.37%-0.04%-2.95%-9.39%-7.87%
208986Daiwa Securities Living Investment
90800-100-0.11%1654.001.51亿2185.46亿2185.46亿240.69万240.69万-0.22%-0.66%-0.66%-13.03%-12.02%-16.70%-12.94%
212979SOSiLA Logistics REIT
107100-100-0.09%875.009357.91万779.15亿779.15亿72.75万72.75万-4.03%-1.38%-2.90%-8.85%-7.59%-11.41%-10.82%
223470Marimo Regional Revitalization REIT
110900-100-0.09%410.004548.27万263.08亿263.08亿23.72万23.72万-0.63%+0.64%+1.65%-7.89%-14.03%-12.68%-9.02%
233451Tosei Reit Investment
123900-100-0.08%253.003135.40万466.43亿466.43亿37.65万37.65万-0.24%-0.40%-0.08%-10.22%-10.09%-8.63%-8.70%
248972KDX Realty Investment
147200-100-0.07%1828.002.69亿6004.74亿6004.74亿407.93万407.93万-2.13%+0.14%+1.45%-8.40%-2.00%-12.69%-8.46%
252971ESCON Japan REIT Investment
11380000.00%118.001342.22万410.44亿410.44亿36.07万36.07万+1.34%-0.09%-1.90%-4.37%-4.77%-3.80%-2.32%
263226Nippon Accommodations Fund
58100000.00%305.001.77亿2925.17亿2925.17亿50.35万50.35万-1.69%-0.51%-4.75%-11.84%-8.93%-4.44%-3.81%
273296NIPPON REIT Investment
31600000.00%521.001.65亿1421.78亿1421.78亿44.99万44.99万-0.63%0.00%0.00%-1.40%-6.09%-9.46%-5.95%
288964Frontier Real Estate Investment
39500000.00%246.009725.40万2136.95亿2136.95亿54.10万54.10万-0.88%-0.75%-2.35%-8.88%-12.32%-11.93%-8.78%
298968Fukuoka REIT
142600+100+0.07%381.005431.79万1243.47亿1243.47亿87.20万87.20万-1.11%-0.42%+0.21%-3.91%-10.26%-14.20%-16.75%
308977Hankyu Hanshin REIT
118100+100+0.08%546.006459.34万821.03亿821.03亿69.52万69.52万-2.64%-1.75%-1.67%-8.31%-10.60%-17.18%-15.04%
313249Industrial & Infrastructure Fund Investment
114700+100+0.09%1824.002.09亿2909.04亿2909.04亿253.62万253.62万-1.46%+0.79%-0.35%-7.50%-7.43%-16.22%-17.84%
323471Mitsui Fudosan Logistics Park
101300+100+0.10%1167.001.18亿3261.56亿3261.56亿321.97万321.97万-0.30%+2.74%-0.20%-6.96%-6.85%-14.24%-11.43%
333476MIRAI
40450+50+0.12%1511.006100.52万771.56亿771.56亿190.74万190.74万+0.12%0.00%+1.89%-9.10%-9.61%-6.58%-6.90%
348984Daiwa House REIT Investment
233300+300+0.13%881.002.06亿5412.56亿5412.56亿232.00万232.00万-0.89%+0.91%+0.86%-0.77%-5.70%-12.36%-7.31%
353309Sekisui House Reit
73200+100+0.14%1391.001.02亿3207.24亿3207.24亿438.15万438.15万-0.27%+0.97%+0.97%-12.12%-7.11%-8.50%-5.06%
363295Hulic Reit
133000+200+0.15%691.009180.45万1915.20亿1915.20亿144.00万144.00万-0.08%+0.99%+0.99%-5.34%-8.53%-13.24%-10.86%
378963Invincible Investment
63700+100+0.16%7474.004.74亿4870.79亿4870.79亿764.65万764.65万-0.47%+0.47%+2.58%+2.41%-6.73%+5.12%+4.43%
383234Mori Hills Reit Investment
125100+200+0.16%477.005967.41万2397.33亿2397.33亿191.63万191.63万-0.16%-0.32%-1.50%-2.95%-3.17%-11.09%-10.77%
398987Japan Excellent
117500+200+0.17%363.004264.54万1552.90亿1552.90亿132.16万132.16万-1.51%-0.93%-1.01%-8.84%-2.97%-11.19%-6.30%
403468Star Asia Investment
50600+100+0.20%1208.006108.82万1359.62亿1359.62亿268.70万268.70万+0.40%+1.91%+1.20%-7.50%-15.81%-12.76%-12.15%
413492Takara Leben Real Estate Investment
85500+200+0.23%1504.001.28亿778.75亿778.75亿91.08万91.08万-1.04%+0.83%+1.30%-8.26%-13.37%-14.93%-15.18%
423281GLP J-REIT
127600+300+0.24%2931.003.74亿6249.50亿6249.50亿489.77万489.77万+0.08%-1.77%-4.06%-3.99%-2.82%-8.92%-9.18%
438966Heiwa Real Estate REIT
117500+300+0.26%1844.002.16亿1404.05亿1404.05亿119.49万119.49万-2.57%-1.43%-2.73%-10.71%-10.58%-15.89%-12.70%
443292AEON REIT Investment
126500+400+0.32%573.007254.14万2686.67亿2686.67亿212.38万212.38万-0.47%+0.16%-1.02%-4.82%-4.17%-11.17%-10.54%
458952Japan Real Estate Investment
556000+2000+0.36%1022.005.66亿7911.12亿7911.12亿142.29万142.29万-1.24%-1.94%-0.54%-4.63%+7.13%-3.30%-4.79%
463290One REIT
228500+900+0.40%170.003886.19万613.45亿613.45亿26.85万26.85万+0.40%+0.18%-2.64%-8.12%-9.22%-12.75%-13.84%
478951日本建设
126000+500+0.40%5506.006.91亿1.07万亿1.07万亿850.50万850.50万+1.61%-3.23%-3.89%-4.55%+8.25%+3.45%+3.11%
488955Japan Prime Realty Investment
332000+1500+0.45%398.001.32亿3310.63亿3310.63亿99.72万99.72万+0.45%0.00%-0.75%-0.45%+1.07%-8.29%-5.14%
493455Healthcare & Medical Investment
106000+500+0.47%274.002901.54万381.07亿381.07亿35.95万35.95万-0.28%+0.09%-2.39%-13.68%-17.38%-25.09%-24.18%
503283Nippon Prologis REIT
237300+1200+0.51%3450.008.18亿6736.71亿6736.71亿283.89万283.89万-3.73%-6.06%-4.28%-7.67%-3.77%-14.49%-12.56%