日本市场
延时20分钟行情 01/01 13:28 (东京)
日经22539894.54-386.62-0.96%
JPX日经40025189.83-154.56-0.61%
东证2784.92-16.76-0.60%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13455Healthcare & Medical Investment106500-2000-1.84%2331.002.50亿382.87亿382.87亿35.95万35.95万+2.70%+2.60%+1.82%-8.66%-17.12%-22.55%-23.82%
28979Starts Proceed Investment173800-3200-1.81%1743.003.04亿490.95亿490.95亿28.25万28.25万+0.52%+6.30%+1.82%-8.48%-10.64%-12.49%-13.62%
38964Frontier Real Estate Investment77700-1400-1.77%1.07万8.37亿2101.79亿2101.79亿270.50万270.50万-0.26%+0.13%-1.15%-7.94%-9.76%-10.48%-10.28%
48961Mori Trust Reit61600-1000-1.60%8952.005.55亿2192.96亿2192.96亿356.00万356.00万+1.48%+3.36%+0.82%-4.05%-10.33%-15.27%-15.03%
53487CRE Logistics REIT137500-2000-1.43%2982.004.13亿863.09亿863.09亿62.77万62.77万+0.07%-0.43%-2.27%-7.53%-1.43%-10.60%-11.46%
62979SOSiLA Logistics REIT105500-1400-1.31%4904.005.21亿767.51亿767.51亿72.75万72.75万+2.13%+2.13%-0.85%-8.02%-8.34%-10.74%-12.16%
78952Japan Real Estate Investment107900-1400-1.28%2.61万28.26亿7676.35亿7676.35亿711.43万711.43万-0.83%-1.01%-2.62%-6.01%+6.62%-6.34%-7.62%
88976Daiwa Office Investment284100-3600-1.25%2130.006.08亿2717.46亿2717.46亿95.65万95.65万-1.35%-2.00%-3.76%-7.76%-1.32%-14.56%-14.56%
98975Ichigo Office REIT Investment79900-1000-1.24%3571.002.87亿1242.39亿1242.39亿155.49万155.49万+1.01%+3.90%+1.52%-4.08%-1.84%-2.92%-3.15%
103451Tosei Reit Investment126100-1500-1.18%1060.001.35亿474.71亿474.71亿37.65万37.65万+2.85%+3.96%+2.02%-7.28%-9.22%-6.66%-7.07%
113463Ichigo Hotel REIT Investment154000-1800-1.16%4906.007.59亿504.33亿504.33亿32.75万32.75万+0.26%+2.87%+5.99%+16.84%+36.77%+43.66%+38.24%
128966Heiwa Real Estate REIT120200-1400-1.15%4452.005.38亿1436.31亿1436.31亿119.49万119.49万+2.74%+3.80%+2.65%-6.31%-7.54%-9.08%-10.70%
133462Nomura Real Estate Master Fund137700-1600-1.15%1.06万14.70亿6427.07亿6427.07亿466.74万466.74万+1.18%+0.88%-2.48%-3.64%-2.75%-14.79%-16.55%
143492Takara Leben Real Estate Investment86800-1000-1.14%6013.005.25亿790.59亿790.59亿91.08万91.08万+2.72%+3.83%+2.12%-1.36%-12.06%-11.25%-13.89%
153459Samty Residential Investment93000-1000-1.06%2515.002.36亿793.04亿793.04亿85.27万85.27万+4.03%+4.26%+1.09%-6.16%-10.40%-14.84%-15.22%
163269Advance Residence Investment292400-3100-1.05%3917.0011.51亿4190.09亿4190.09亿143.30万143.30万+0.83%+1.63%-0.27%-10.85%-9.75%-8.05%-7.47%
173481Mitsubishi Estate Logistics REIT Investment346500-3500-1.00%1432.004.99亿1744.58亿1744.58亿50.35万50.35万+2.21%+2.21%+0.29%-5.59%-6.85%-4.94%-7.48%
183249Industrial & Infrastructure Fund Investment114900-1100-0.95%1.05万12.08亿2914.11亿2914.11亿253.62万253.62万+2.96%+2.96%+0.88%-4.25%-9.10%-15.33%-17.69%
193226Nippon Accommodations Fund587000-5000-0.84%1174.006.92亿2955.38亿2955.38亿50.35万50.35万+1.21%+2.62%+1.91%-7.70%-6.68%-1.84%-2.81%
208957Tokyu Reit156800-1300-0.82%2649.004.17亿1532.88亿1532.88亿97.76万97.76万+0.58%+0.64%-0.32%+1.62%+1.29%-7.33%-7.98%
218977Hankyu Hanshin REIT122000-1000-0.81%2709.003.32亿848.14亿848.14亿69.52万69.52万+0.74%+3.21%+3.57%-1.85%-7.15%-11.08%-12.23%
222972Sankei Real Estate75400-600-0.79%2974.002.26亿352.19亿352.19亿46.71万46.71万+1.62%+2.72%+0.67%-9.59%-9.81%-16.50%-18.04%
233471Mitsui Fudosan Logistics Park101500-800-0.78%1.26万12.84亿3267.99亿3267.99亿321.97万321.97万+3.36%+2.84%+0.20%-3.33%-4.92%-8.97%-11.26%
243290One REIT230000-1800-0.78%1481.003.43亿617.48亿617.48亿26.85万26.85万+2.27%+2.63%+1.37%-8.22%-8.55%-12.78%-13.27%
258956NTT UD Reit Investment119600-900-0.75%8076.009.67亿1772.51亿1772.51亿148.20万148.20万+0.50%+7.46%+5.28%+4.55%+3.82%-4.55%-4.09%
263283Nippon Prologis REIT222900-1500-0.67%6574.0014.71亿6327.91亿6327.91亿283.89万283.89万+1.09%0.00%-5.39%-8.87%-9.24%-15.05%-17.87%
278953Japan Metropolitan Fund Investment90200-600-0.66%2.34万21.18亿6294.62亿6294.62亿697.85万697.85万+2.85%+3.92%-0.22%-5.85%-0.44%-10.34%-11.48%
283296NIPPON REIT Investment76100-500-0.65%1.02万7.77亿1345.74亿1345.74亿176.84万176.84万-0.69%-0.52%-3.37%-5.47%-7.62%-11.25%-9.40%
292989Tokaido REIT107000-700-0.65%1421.001.53亿297.89亿297.89亿27.84万27.84万+3.98%+3.38%+2.29%-4.38%-13.36%-13.99%-14.81%
308967Japan Logistics Fund263200-1700-0.64%2530.006.68亿2449.60亿2449.60亿93.07万93.07万+1.35%+1.08%+0.23%-4.74%-0.08%-4.22%-7.97%
313279Activia Properties328500-2000-0.61%2102.006.93亿2602.07亿2602.07亿79.21万79.21万+2.50%+3.79%+2.34%-0.30%-9.13%-14.12%-15.44%
328958Global One Real Estate Investment99000-600-0.60%4821.004.80亿993.11亿993.11亿100.31万100.31万+2.06%+4.21%+1.54%-2.17%-1.59%-9.01%-9.59%
333468Star Asia Investment51600-300-0.58%9412.004.88亿1386.49亿1386.49亿268.70万268.70万+1.57%+2.99%+2.58%-1.90%-12.84%-9.47%-10.42%
343470Marimo Regional Revitalization REIT105000-600-0.57%3126.003.30亿249.09亿249.09亿23.72万23.72万-0.19%-1.50%-5.15%-10.10%-15.87%-15.05%-13.86%
358951日本建设122400-700-0.57%2.15万26.38亿1.04万亿1.04万亿850.50万850.50万-1.45%-1.21%-2.39%-7.27%+9.68%-0.97%+0.16%
368968Fukuoka REIT145000-800-0.55%3675.005.34亿1264.40亿1264.40亿87.20万87.20万+1.33%+3.06%+2.18%-1.69%-8.05%-14.45%-15.35%
373282Comforia Residential REIT277900-1500-0.54%2741.007.65亿2168.57亿2168.57亿78.03万78.03万+1.87%+1.09%-2.70%-11.64%-10.35%-12.47%-12.33%
383488XYMAX REIT Investment112800-600-0.53%1053.001.19亿281.61亿281.61亿24.97万24.97万+2.27%+2.55%+1.26%-2.76%-3.92%-3.09%-4.89%
393476MIRAI40800-200-0.49%9886.004.05亿778.24亿778.24亿190.74万190.74万+3.55%+5.02%+1.75%-5.77%-8.00%-4.78%-6.10%
408960United Urban Investment140800-600-0.42%9100.0012.81亿4362.82亿4362.82亿309.86万309.86万+2.03%+3.99%+2.85%+2.62%-2.63%-1.54%-2.29%
413234Mori Hills Reit Investment123900-500-0.40%4305.005.36亿2374.33亿2374.33亿191.63万191.63万+0.65%+1.06%-0.72%-2.59%-5.85%-10.41%-11.63%
423309Sekisui House Reit77300-300-0.39%1.19万9.26亿3386.89亿3386.89亿438.15万438.15万+1.84%+5.75%+6.04%+1.18%-1.15%+1.44%+0.26%
438984Daiwa House REIT Investment231800-800-0.34%5347.0012.43亿5350.44亿5350.44亿230.82万230.82万+1.49%+2.25%+0.04%-0.09%-4.84%-7.43%-7.91%
448986Daiwa Securities Living Investment89100-300-0.34%6898.006.16亿2144.54亿2144.54亿240.69万240.69万+1.48%+1.71%-1.22%-8.43%-12.30%-14.41%-14.57%
453281GLP J-REIT123400-400-0.32%9562.0011.83亿6043.80亿6043.80亿489.77万489.77万+1.56%+0.82%-2.99%-6.73%-3.29%-9.99%-12.17%
463292AEON REIT Investment126700-400-0.31%4885.006.21亿2690.91亿2690.91亿212.38万212.38万+1.77%+2.10%+0.64%-4.16%-4.31%-8.59%-10.40%
478963Invincible Investment66200-200-0.30%2.30万15.28亿5061.95亿5061.95亿764.65万764.65万+0.15%+0.15%+3.92%+6.43%-2.36%+9.60%+8.52%
483295Hulic Reit137300-400-0.29%3322.004.58亿1977.12亿1977.12亿144.00万144.00万+1.10%+5.53%+3.70%+0.59%-3.78%-6.85%-7.98%
492971ESCON Japan REIT Investment112500-300-0.27%941.001.06亿405.75亿405.75亿36.07万36.07万+3.21%+2.65%-0.53%-7.10%-7.25%-2.60%-3.43%
508955Japan Prime Realty Investment315500-500-0.16%2230.007.06亿3146.10亿3146.10亿99.72万99.72万-0.63%-1.71%-4.10%-8.02%-1.56%-12.85%-9.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13455Healthcare & Medical Investment
106500-2000-1.84%2331.002.50亿382.87亿382.87亿35.95万35.95万+2.70%+2.60%+1.82%-8.66%-17.12%-22.55%-23.82%
13290One REIT
230000-1800-0.78%1481.003.43亿617.48亿617.48亿26.85万26.85万+2.27%+2.63%+1.37%-8.22%-8.55%-12.78%-13.27%
28979Starts Proceed Investment
173800-3200-1.81%1743.003.04亿490.95亿490.95亿28.25万28.25万+0.52%+6.30%+1.82%-8.48%-10.64%-12.49%-13.62%
38964Frontier Real Estate Investment
77700-1400-1.77%1.07万8.37亿2101.79亿2101.79亿270.50万270.50万-0.26%+0.13%-1.15%-7.94%-9.76%-10.48%-10.28%
48961Mori Trust Reit
61600-1000-1.60%8952.005.55亿2192.96亿2192.96亿356.00万356.00万+1.48%+3.36%+0.82%-4.05%-10.33%-15.27%-15.03%
53487CRE Logistics REIT
137500-2000-1.43%2982.004.13亿863.09亿863.09亿62.77万62.77万+0.07%-0.43%-2.27%-7.53%-1.43%-10.60%-11.46%
62979SOSiLA Logistics REIT
105500-1400-1.31%4904.005.21亿767.51亿767.51亿72.75万72.75万+2.13%+2.13%-0.85%-8.02%-8.34%-10.74%-12.16%
78952Japan Real Estate Investment
107900-1400-1.28%2.61万28.26亿7676.35亿7676.35亿711.43万711.43万-0.83%-1.01%-2.62%-6.01%+6.62%-6.34%-7.62%
88976Daiwa Office Investment
284100-3600-1.25%2130.006.08亿2717.46亿2717.46亿95.65万95.65万-1.35%-2.00%-3.76%-7.76%-1.32%-14.56%-14.56%
98975Ichigo Office REIT Investment
79900-1000-1.24%3571.002.87亿1242.39亿1242.39亿155.49万155.49万+1.01%+3.90%+1.52%-4.08%-1.84%-2.92%-3.15%
103451Tosei Reit Investment
126100-1500-1.18%1060.001.35亿474.71亿474.71亿37.65万37.65万+2.85%+3.96%+2.02%-7.28%-9.22%-6.66%-7.07%
113463Ichigo Hotel REIT Investment
154000-1800-1.16%4906.007.59亿504.33亿504.33亿32.75万32.75万+0.26%+2.87%+5.99%+16.84%+36.77%+43.66%+38.24%
128966Heiwa Real Estate REIT
120200-1400-1.15%4452.005.38亿1436.31亿1436.31亿119.49万119.49万+2.74%+3.80%+2.65%-6.31%-7.54%-9.08%-10.70%
133462Nomura Real Estate Master Fund
137700-1600-1.15%1.06万14.70亿6427.07亿6427.07亿466.74万466.74万+1.18%+0.88%-2.48%-3.64%-2.75%-14.79%-16.55%
143492Takara Leben Real Estate Investment
86800-1000-1.14%6013.005.25亿790.59亿790.59亿91.08万91.08万+2.72%+3.83%+2.12%-1.36%-12.06%-11.25%-13.89%
153459Samty Residential Investment
93000-1000-1.06%2515.002.36亿793.04亿793.04亿85.27万85.27万+4.03%+4.26%+1.09%-6.16%-10.40%-14.84%-15.22%
163269Advance Residence Investment
292400-3100-1.05%3917.0011.51亿4190.09亿4190.09亿143.30万143.30万+0.83%+1.63%-0.27%-10.85%-9.75%-8.05%-7.47%
173481Mitsubishi Estate Logistics REIT Investment
346500-3500-1.00%1432.004.99亿1744.58亿1744.58亿50.35万50.35万+2.21%+2.21%+0.29%-5.59%-6.85%-4.94%-7.48%
183249Industrial & Infrastructure Fund Investment
114900-1100-0.95%1.05万12.08亿2914.11亿2914.11亿253.62万253.62万+2.96%+2.96%+0.88%-4.25%-9.10%-15.33%-17.69%
193226Nippon Accommodations Fund
587000-5000-0.84%1174.006.92亿2955.38亿2955.38亿50.35万50.35万+1.21%+2.62%+1.91%-7.70%-6.68%-1.84%-2.81%
208957Tokyu Reit
156800-1300-0.82%2649.004.17亿1532.88亿1532.88亿97.76万97.76万+0.58%+0.64%-0.32%+1.62%+1.29%-7.33%-7.98%
218977Hankyu Hanshin REIT
122000-1000-0.81%2709.003.32亿848.14亿848.14亿69.52万69.52万+0.74%+3.21%+3.57%-1.85%-7.15%-11.08%-12.23%
222972Sankei Real Estate
75400-600-0.79%2974.002.26亿352.19亿352.19亿46.71万46.71万+1.62%+2.72%+0.67%-9.59%-9.81%-16.50%-18.04%
233471Mitsui Fudosan Logistics Park
101500-800-0.78%1.26万12.84亿3267.99亿3267.99亿321.97万321.97万+3.36%+2.84%+0.20%-3.33%-4.92%-8.97%-11.26%
243290One REIT
230000-1800-0.78%1481.003.43亿617.48亿617.48亿26.85万26.85万+2.27%+2.63%+1.37%-8.22%-8.55%-12.78%-13.27%
258956NTT UD Reit Investment
119600-900-0.75%8076.009.67亿1772.51亿1772.51亿148.20万148.20万+0.50%+7.46%+5.28%+4.55%+3.82%-4.55%-4.09%
263283Nippon Prologis REIT
222900-1500-0.67%6574.0014.71亿6327.91亿6327.91亿283.89万283.89万+1.09%0.00%-5.39%-8.87%-9.24%-15.05%-17.87%
278953Japan Metropolitan Fund Investment
90200-600-0.66%2.34万21.18亿6294.62亿6294.62亿697.85万697.85万+2.85%+3.92%-0.22%-5.85%-0.44%-10.34%-11.48%
283296NIPPON REIT Investment
76100-500-0.65%1.02万7.77亿1345.74亿1345.74亿176.84万176.84万-0.69%-0.52%-3.37%-5.47%-7.62%-11.25%-9.40%
292989Tokaido REIT
107000-700-0.65%1421.001.53亿297.89亿297.89亿27.84万27.84万+3.98%+3.38%+2.29%-4.38%-13.36%-13.99%-14.81%
308967Japan Logistics Fund
263200-1700-0.64%2530.006.68亿2449.60亿2449.60亿93.07万93.07万+1.35%+1.08%+0.23%-4.74%-0.08%-4.22%-7.97%
313279Activia Properties
328500-2000-0.61%2102.006.93亿2602.07亿2602.07亿79.21万79.21万+2.50%+3.79%+2.34%-0.30%-9.13%-14.12%-15.44%
328958Global One Real Estate Investment
99000-600-0.60%4821.004.80亿993.11亿993.11亿100.31万100.31万+2.06%+4.21%+1.54%-2.17%-1.59%-9.01%-9.59%
333468Star Asia Investment
51600-300-0.58%9412.004.88亿1386.49亿1386.49亿268.70万268.70万+1.57%+2.99%+2.58%-1.90%-12.84%-9.47%-10.42%
343470Marimo Regional Revitalization REIT
105000-600-0.57%3126.003.30亿249.09亿249.09亿23.72万23.72万-0.19%-1.50%-5.15%-10.10%-15.87%-15.05%-13.86%
358951日本建设
122400-700-0.57%2.15万26.38亿1.04万亿1.04万亿850.50万850.50万-1.45%-1.21%-2.39%-7.27%+9.68%-0.97%+0.16%
368968Fukuoka REIT
145000-800-0.55%3675.005.34亿1264.40亿1264.40亿87.20万87.20万+1.33%+3.06%+2.18%-1.69%-8.05%-14.45%-15.35%
373282Comforia Residential REIT
277900-1500-0.54%2741.007.65亿2168.57亿2168.57亿78.03万78.03万+1.87%+1.09%-2.70%-11.64%-10.35%-12.47%-12.33%
383488XYMAX REIT Investment
112800-600-0.53%1053.001.19亿281.61亿281.61亿24.97万24.97万+2.27%+2.55%+1.26%-2.76%-3.92%-3.09%-4.89%
393476MIRAI
40800-200-0.49%9886.004.05亿778.24亿778.24亿190.74万190.74万+3.55%+5.02%+1.75%-5.77%-8.00%-4.78%-6.10%
408960United Urban Investment
140800-600-0.42%9100.0012.81亿4362.82亿4362.82亿309.86万309.86万+2.03%+3.99%+2.85%+2.62%-2.63%-1.54%-2.29%
413234Mori Hills Reit Investment
123900-500-0.40%4305.005.36亿2374.33亿2374.33亿191.63万191.63万+0.65%+1.06%-0.72%-2.59%-5.85%-10.41%-11.63%
423309Sekisui House Reit
77300-300-0.39%1.19万9.26亿3386.89亿3386.89亿438.15万438.15万+1.84%+5.75%+6.04%+1.18%-1.15%+1.44%+0.26%
438984Daiwa House REIT Investment
231800-800-0.34%5347.0012.43亿5350.44亿5350.44亿230.82万230.82万+1.49%+2.25%+0.04%-0.09%-4.84%-7.43%-7.91%
448986Daiwa Securities Living Investment
89100-300-0.34%6898.006.16亿2144.54亿2144.54亿240.69万240.69万+1.48%+1.71%-1.22%-8.43%-12.30%-14.41%-14.57%
453281GLP J-REIT
123400-400-0.32%9562.0011.83亿6043.80亿6043.80亿489.77万489.77万+1.56%+0.82%-2.99%-6.73%-3.29%-9.99%-12.17%
463292AEON REIT Investment
126700-400-0.31%4885.006.21亿2690.91亿2690.91亿212.38万212.38万+1.77%+2.10%+0.64%-4.16%-4.31%-8.59%-10.40%
478963Invincible Investment
66200-200-0.30%2.30万15.28亿5061.95亿5061.95亿764.65万764.65万+0.15%+0.15%+3.92%+6.43%-2.36%+9.60%+8.52%
483295Hulic Reit
137300-400-0.29%3322.004.58亿1977.12亿1977.12亿144.00万144.00万+1.10%+5.53%+3.70%+0.59%-3.78%-6.85%-7.98%
492971ESCON Japan REIT Investment
112500-300-0.27%941.001.06亿405.75亿405.75亿36.07万36.07万+3.21%+2.65%-0.53%-7.10%-7.25%-2.60%-3.43%
508955Japan Prime Realty Investment
315500-500-0.16%2230.007.06亿3146.10亿3146.10亿99.72万99.72万-0.63%-1.71%-4.10%-8.02%-1.56%-12.85%-9.86%