日本市场
延时20分钟行情 10/18 14:17 (东京)
日经22538935.98+24.79+0.06%
JPX日经40024542.54+5.41+0.02%
东证2686.78-1.05-0.04%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13226Nippon Accommodations Fund612000-16000-2.55%830.005.12亿3081.25亿3081.25亿50.35万50.35万-4.52%-3.77%-6.85%-3.32%-5.41%-2.55%+1.32%
23290One REIT237600-3700-1.53%671.001.61亿637.88亿637.88亿26.85万26.85万-4.15%-5.19%-4.04%-8.33%-10.51%-7.04%-10.41%
38951日本建设129600-1600-1.22%5630.007.33亿1.10万亿1.10万亿850.50万850.50万-1.89%-1.82%-3.43%+12.11%+6.93%+9.09%+6.06%
43283Nippon Prologis REIT240400-2000-0.83%3952.009.53亿6824.72亿6824.72亿283.89万283.89万-2.51%-1.72%-8.97%-4.79%-10.57%-16.44%-11.42%
53309Sekisui House Reit74900-600-0.79%4157.003.12亿3281.73亿3281.73亿438.15万438.15万-0.66%-1.96%-6.14%-6.84%-8.99%-9.98%-2.85%
63287Hoshino Resorts REIT467500-3500-0.74%932.004.39亿1369.39亿1369.39亿29.29万29.29万-2.20%-3.41%-2.60%-10.95%-15.77%-25.68%-17.40%
73459Samty Residential Investment95100-700-0.73%520.004967.63万810.94亿810.94亿85.27万85.27万-1.25%-4.04%-5.47%-8.82%-12.03%-17.16%-13.31%
88986Daiwa Securities Living Investment93100-600-0.64%1364.001.27亿2240.81亿2240.81亿240.69万240.69万-2.41%-4.32%-8.81%-7.36%-12.50%-14.04%-10.74%
93269Advance Residence Investment316000-2000-0.63%838.002.65亿4528.28亿4528.28亿143.30万143.30万-1.86%-3.66%-7.06%+0.16%-5.25%-5.67%0.00%
103470Marimo Regional Revitalization REIT112900-700-0.62%632.007137.08万267.83亿267.83亿23.72万23.72万-0.70%-3.34%-3.01%-9.54%-14.14%-10.96%-7.38%
113282Comforia Residential REIT305500-1500-0.49%413.001.26亿2383.94亿2383.94亿78.03万78.03万-2.08%-2.86%-8.53%-1.29%-7.84%-7.98%-3.63%
123488XYMAX REIT Investment110900-500-0.45%997.001.11亿276.86亿276.86亿24.97万24.97万-1.95%-4.40%-4.07%-6.02%-8.04%-3.73%-6.49%
138979Starts Proceed Investment181800-800-0.44%353.006426.50万513.54亿513.54亿28.25万28.25万-1.73%-4.27%-6.19%-5.61%-13.80%-16.64%-9.64%
143468Star Asia Investment51300-200-0.39%3293.001.70亿1378.43亿1378.43亿268.70万268.70万-1.35%-2.47%-4.47%-12.16%-16.45%-10.78%-10.94%
158967Japan Logistics Fund271100-1000-0.37%577.001.57亿2523.13亿2523.13亿93.07万93.07万-1.42%-1.88%-3.04%+4.19%-1.63%-7.06%-5.21%
168964Frontier Real Estate Investment410000-1500-0.36%435.001.79亿2218.10亿2218.10亿54.10万54.10万-1.91%-2.84%-4.54%-5.20%-9.59%-10.28%-5.31%
173476MIRAI42200-150-0.35%1935.008189.95万804.94亿804.94亿190.74万190.74万-0.47%-2.54%-3.76%-4.74%-8.56%-11.06%-2.88%
183234Mori Hills Reit Investment128100-400-0.31%1428.001.84亿2454.82亿2454.82亿191.63万191.63万-0.16%+0.71%+0.47%-1.99%-4.90%-10.04%-8.63%
192972Sankei Real Estate81300-200-0.25%472.003837.50万379.75亿379.75亿46.71万46.71万-0.49%-2.52%+0.99%-3.56%-10.95%-11.44%-11.63%
202979SOSiLA Logistics REIT110900-200-0.18%688.007632.64万806.80亿806.80亿72.75万72.75万-0.81%-3.31%-4.40%-3.31%-9.84%-9.91%-7.66%
213296NIPPON REIT Investment318500-500-0.16%681.002.18亿1433.03亿1433.03亿44.99万44.99万-0.78%-1.09%+0.79%-2.75%-9.52%-10.53%-5.21%
223295Hulic Reit133200-200-0.15%1927.002.58亿1918.08亿1918.08亿144.00万144.00万-1.19%-2.42%-5.13%-7.24%-12.08%-16.33%-10.72%
238960United Urban Investment136600-200-0.15%1712.002.35亿4232.68亿4232.68亿309.86万309.86万-0.29%-0.44%-2.29%-4.27%-10.07%-12.10%-5.20%
248968Fukuoka REIT143700-200-0.14%793.001.14亿1253.06亿1253.06亿87.20万87.20万-0.28%-2.58%-1.64%-8.35%-14.62%-9.79%-16.11%
253493Advance Logistics Investment117900-100-0.08%927.001.09亿795.12亿795.12亿67.44万67.44万-1.09%-2.64%-4.61%-1.01%-2.48%-4.92%-7.02%
263451Tosei Reit Investment13050000.00%358.004685.68万491.27亿491.27亿37.65万37.65万-1.73%-4.04%-5.50%-6.38%-9.88%-7.45%-3.83%
273472Nippon Hotel & Residential Investment7120000.00%159.001133.52万167.57亿167.57亿23.53万23.53万+0.56%+0.56%-0.97%-4.04%-11.11%+9.88%+0.71%
283481Mitsubishi Estate Logistics REIT Investment35950000.00%671.002.42亿1810.03亿1810.03亿50.35万50.35万+0.14%-2.04%-4.64%-5.27%-9.10%-4.13%-4.01%
293492Takara Leben Real Estate Investment8530000.00%1971.001.68亿771.65亿771.65亿90.46万90.46万-0.12%-3.07%-1.95%-13.66%-16.37%-12.87%-15.38%
308955Japan Prime Realty Investment33650000.00%341.001.15亿3355.50亿3355.50亿99.72万99.72万-0.74%-1.90%-4.67%+3.86%-2.18%-6.53%-3.86%
318961Mori Trust Reit6250000.00%2305.001.44亿2225.00亿2225.00亿356.00万356.00万-1.42%-2.65%-4.73%-10.59%-14.15%-14.62%-13.79%
328966Heiwa Real Estate REIT12450000.00%1434.001.79亿1487.69亿1487.69亿119.49万119.49万-0.88%-2.96%-4.67%-4.96%-11.70%-14.67%-7.50%
338976Daiwa Office Investment30250000.00%449.001.36亿2893.46亿2893.46亿95.65万95.65万-0.49%-1.79%-3.35%+3.14%+5.58%-10.37%-9.02%
342989Tokaido REIT109100+100+0.09%634.006914.97万264.57亿264.57亿24.25万24.25万-1.00%-2.50%-4.30%-11.30%-14.16%-11.95%-13.14%
358975Ichigo Office REIT Investment81800+100+0.12%2728.002.23亿1271.94亿1271.94亿155.49万155.49万-0.37%-1.80%-1.68%-0.49%+0.25%-5.54%-0.85%
363466LaSalle LOGIPORT REIT146500+200+0.14%1001.001.46亿2734.79亿2734.79亿186.68万186.68万+3.97%+2.38%+0.90%-0.54%-7.86%+1.52%-3.62%
378977Hankyu Hanshin REIT122000+200+0.16%560.006842.94万848.14亿848.14亿69.52万69.52万-0.08%-1.85%-3.94%-7.22%-12.67%-14.08%-12.23%
383455Healthcare & Medical Investment113000+200+0.18%409.004629.24万406.24亿406.24亿35.95万35.95万-0.96%-3.09%-4.88%-10.81%-13.87%-22.07%-19.17%
398957Tokyu Reit154500+300+0.19%1114.001.73亿1510.39亿1510.39亿97.76万97.76万-0.39%+0.13%-1.78%+0.06%-4.63%-15.16%-9.33%
408958Global One Real Estate Investment100000+200+0.20%1299.001.30亿1003.14亿1003.14亿100.31万100.31万-0.30%-1.19%-1.86%-0.50%-5.75%-12.51%-8.68%
418984Daiwa House REIT Investment232000+500+0.22%4524.0010.56亿5382.40亿5382.40亿232.00万232.00万+0.52%0.00%-1.74%-4.92%-11.62%-12.65%-7.83%
423471Mitsui Fudosan Logistics Park407500+1000+0.25%1130.004.61亿2477.60亿2477.60亿60.80万60.80万-1.21%-2.98%-5.78%-4.90%-9.04%-14.66%-10.93%
432971ESCON Japan REIT Investment117200+300+0.26%248.002910.61万412.51亿412.51亿35.20万35.20万-1.35%-3.22%-3.14%-3.54%-8.37%-1.35%+0.60%
443249Industrial & Infrastructure Fund Investment115900+300+0.26%3839.004.45亿2939.47亿2939.47亿253.62万253.62万-0.60%-3.42%-4.14%-8.23%-11.73%-16.38%-16.98%
458956NTT UD Reit Investment111900+300+0.27%998.001.12亿1658.40亿1658.40亿148.20万148.20万-0.71%-2.19%-3.53%-2.61%-9.39%-19.15%-10.26%
463279Activia Properties328500+1000+0.31%1046.003.44亿2602.07亿2602.07亿79.21万79.21万+0.46%-0.30%+0.15%-8.37%-16.20%-20.84%-15.44%
473292AEON REIT Investment129700+400+0.31%1518.001.97亿2754.77亿2754.77亿212.40万212.40万-0.46%-1.89%-4.00%-2.11%-5.47%-11.65%-8.27%
488963Invincible Investment61500+200+0.33%9640.005.93亿4702.57亿4702.57亿764.65万764.65万+0.16%-1.13%+5.67%-6.25%-10.74%+4.24%+0.82%
498952Japan Real Estate Investment567000+2000+0.35%1024.005.80亿8067.64亿8067.64亿142.29万142.29万-0.70%-1.22%-3.08%+8.83%+4.42%-1.22%-2.91%
508953Japan Metropolitan Fund Investment94100+400+0.43%7088.006.68亿6566.78亿6566.78亿697.85万697.85万0.00%-1.77%-5.52%+4.91%-1.36%-2.59%-7.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13226Nippon Accommodations Fund
612000-16000-2.55%830.005.12亿3081.25亿3081.25亿50.35万50.35万-4.52%-3.77%-6.85%-3.32%-5.41%-2.55%+1.32%
23290One REIT
237600-3700-1.53%671.001.61亿637.88亿637.88亿26.85万26.85万-4.15%-5.19%-4.04%-8.33%-10.51%-7.04%-10.41%
38951日本建设
129600-1600-1.22%5630.007.33亿1.10万亿1.10万亿850.50万850.50万-1.89%-1.82%-3.43%+12.11%+6.93%+9.09%+6.06%
43283Nippon Prologis REIT
240400-2000-0.83%3952.009.53亿6824.72亿6824.72亿283.89万283.89万-2.51%-1.72%-8.97%-4.79%-10.57%-16.44%-11.42%
53309Sekisui House Reit
74900-600-0.79%4157.003.12亿3281.73亿3281.73亿438.15万438.15万-0.66%-1.96%-6.14%-6.84%-8.99%-9.98%-2.85%
63287Hoshino Resorts REIT
467500-3500-0.74%932.004.39亿1369.39亿1369.39亿29.29万29.29万-2.20%-3.41%-2.60%-10.95%-15.77%-25.68%-17.40%
73459Samty Residential Investment
95100-700-0.73%520.004967.63万810.94亿810.94亿85.27万85.27万-1.25%-4.04%-5.47%-8.82%-12.03%-17.16%-13.31%
88986Daiwa Securities Living Investment
93100-600-0.64%1364.001.27亿2240.81亿2240.81亿240.69万240.69万-2.41%-4.32%-8.81%-7.36%-12.50%-14.04%-10.74%
93269Advance Residence Investment
316000-2000-0.63%838.002.65亿4528.28亿4528.28亿143.30万143.30万-1.86%-3.66%-7.06%+0.16%-5.25%-5.67%0.00%
103470Marimo Regional Revitalization REIT
112900-700-0.62%632.007137.08万267.83亿267.83亿23.72万23.72万-0.70%-3.34%-3.01%-9.54%-14.14%-10.96%-7.38%
113282Comforia Residential REIT
305500-1500-0.49%413.001.26亿2383.94亿2383.94亿78.03万78.03万-2.08%-2.86%-8.53%-1.29%-7.84%-7.98%-3.63%
123488XYMAX REIT Investment
110900-500-0.45%997.001.11亿276.86亿276.86亿24.97万24.97万-1.95%-4.40%-4.07%-6.02%-8.04%-3.73%-6.49%
138979Starts Proceed Investment
181800-800-0.44%353.006426.50万513.54亿513.54亿28.25万28.25万-1.73%-4.27%-6.19%-5.61%-13.80%-16.64%-9.64%
143468Star Asia Investment
51300-200-0.39%3293.001.70亿1378.43亿1378.43亿268.70万268.70万-1.35%-2.47%-4.47%-12.16%-16.45%-10.78%-10.94%
158967Japan Logistics Fund
271100-1000-0.37%577.001.57亿2523.13亿2523.13亿93.07万93.07万-1.42%-1.88%-3.04%+4.19%-1.63%-7.06%-5.21%
168964Frontier Real Estate Investment
410000-1500-0.36%435.001.79亿2218.10亿2218.10亿54.10万54.10万-1.91%-2.84%-4.54%-5.20%-9.59%-10.28%-5.31%
173476MIRAI
42200-150-0.35%1935.008189.95万804.94亿804.94亿190.74万190.74万-0.47%-2.54%-3.76%-4.74%-8.56%-11.06%-2.88%
183234Mori Hills Reit Investment
128100-400-0.31%1428.001.84亿2454.82亿2454.82亿191.63万191.63万-0.16%+0.71%+0.47%-1.99%-4.90%-10.04%-8.63%
192972Sankei Real Estate
81300-200-0.25%472.003837.50万379.75亿379.75亿46.71万46.71万-0.49%-2.52%+0.99%-3.56%-10.95%-11.44%-11.63%
202979SOSiLA Logistics REIT
110900-200-0.18%688.007632.64万806.80亿806.80亿72.75万72.75万-0.81%-3.31%-4.40%-3.31%-9.84%-9.91%-7.66%
213296NIPPON REIT Investment
318500-500-0.16%681.002.18亿1433.03亿1433.03亿44.99万44.99万-0.78%-1.09%+0.79%-2.75%-9.52%-10.53%-5.21%
223295Hulic Reit
133200-200-0.15%1927.002.58亿1918.08亿1918.08亿144.00万144.00万-1.19%-2.42%-5.13%-7.24%-12.08%-16.33%-10.72%
238960United Urban Investment
136600-200-0.15%1712.002.35亿4232.68亿4232.68亿309.86万309.86万-0.29%-0.44%-2.29%-4.27%-10.07%-12.10%-5.20%
248968Fukuoka REIT
143700-200-0.14%793.001.14亿1253.06亿1253.06亿87.20万87.20万-0.28%-2.58%-1.64%-8.35%-14.62%-9.79%-16.11%
253493Advance Logistics Investment
117900-100-0.08%927.001.09亿795.12亿795.12亿67.44万67.44万-1.09%-2.64%-4.61%-1.01%-2.48%-4.92%-7.02%
263451Tosei Reit Investment
13050000.00%358.004685.68万491.27亿491.27亿37.65万37.65万-1.73%-4.04%-5.50%-6.38%-9.88%-7.45%-3.83%
273472Nippon Hotel & Residential Investment
7120000.00%159.001133.52万167.57亿167.57亿23.53万23.53万+0.56%+0.56%-0.97%-4.04%-11.11%+9.88%+0.71%
283481Mitsubishi Estate Logistics REIT Investment
35950000.00%671.002.42亿1810.03亿1810.03亿50.35万50.35万+0.14%-2.04%-4.64%-5.27%-9.10%-4.13%-4.01%
293492Takara Leben Real Estate Investment
8530000.00%1971.001.68亿771.65亿771.65亿90.46万90.46万-0.12%-3.07%-1.95%-13.66%-16.37%-12.87%-15.38%
308955Japan Prime Realty Investment
33650000.00%341.001.15亿3355.50亿3355.50亿99.72万99.72万-0.74%-1.90%-4.67%+3.86%-2.18%-6.53%-3.86%
318961Mori Trust Reit
6250000.00%2305.001.44亿2225.00亿2225.00亿356.00万356.00万-1.42%-2.65%-4.73%-10.59%-14.15%-14.62%-13.79%
328966Heiwa Real Estate REIT
12450000.00%1434.001.79亿1487.69亿1487.69亿119.49万119.49万-0.88%-2.96%-4.67%-4.96%-11.70%-14.67%-7.50%
338976Daiwa Office Investment
30250000.00%449.001.36亿2893.46亿2893.46亿95.65万95.65万-0.49%-1.79%-3.35%+3.14%+5.58%-10.37%-9.02%
342989Tokaido REIT
109100+100+0.09%634.006914.97万264.57亿264.57亿24.25万24.25万-1.00%-2.50%-4.30%-11.30%-14.16%-11.95%-13.14%
358975Ichigo Office REIT Investment
81800+100+0.12%2728.002.23亿1271.94亿1271.94亿155.49万155.49万-0.37%-1.80%-1.68%-0.49%+0.25%-5.54%-0.85%
363466LaSalle LOGIPORT REIT
146500+200+0.14%1001.001.46亿2734.79亿2734.79亿186.68万186.68万+3.97%+2.38%+0.90%-0.54%-7.86%+1.52%-3.62%
378977Hankyu Hanshin REIT
122000+200+0.16%560.006842.94万848.14亿848.14亿69.52万69.52万-0.08%-1.85%-3.94%-7.22%-12.67%-14.08%-12.23%
383455Healthcare & Medical Investment
113000+200+0.18%409.004629.24万406.24亿406.24亿35.95万35.95万-0.96%-3.09%-4.88%-10.81%-13.87%-22.07%-19.17%
398957Tokyu Reit
154500+300+0.19%1114.001.73亿1510.39亿1510.39亿97.76万97.76万-0.39%+0.13%-1.78%+0.06%-4.63%-15.16%-9.33%
408958Global One Real Estate Investment
100000+200+0.20%1299.001.30亿1003.14亿1003.14亿100.31万100.31万-0.30%-1.19%-1.86%-0.50%-5.75%-12.51%-8.68%
418984Daiwa House REIT Investment
232000+500+0.22%4524.0010.56亿5382.40亿5382.40亿232.00万232.00万+0.52%0.00%-1.74%-4.92%-11.62%-12.65%-7.83%
423471Mitsui Fudosan Logistics Park
407500+1000+0.25%1130.004.61亿2477.60亿2477.60亿60.80万60.80万-1.21%-2.98%-5.78%-4.90%-9.04%-14.66%-10.93%
432971ESCON Japan REIT Investment
117200+300+0.26%248.002910.61万412.51亿412.51亿35.20万35.20万-1.35%-3.22%-3.14%-3.54%-8.37%-1.35%+0.60%
443249Industrial & Infrastructure Fund Investment
115900+300+0.26%3839.004.45亿2939.47亿2939.47亿253.62万253.62万-0.60%-3.42%-4.14%-8.23%-11.73%-16.38%-16.98%
458956NTT UD Reit Investment
111900+300+0.27%998.001.12亿1658.40亿1658.40亿148.20万148.20万-0.71%-2.19%-3.53%-2.61%-9.39%-19.15%-10.26%
463279Activia Properties
328500+1000+0.31%1046.003.44亿2602.07亿2602.07亿79.21万79.21万+0.46%-0.30%+0.15%-8.37%-16.20%-20.84%-15.44%
473292AEON REIT Investment
129700+400+0.31%1518.001.97亿2754.77亿2754.77亿212.40万212.40万-0.46%-1.89%-4.00%-2.11%-5.47%-11.65%-8.27%
488963Invincible Investment
61500+200+0.33%9640.005.93亿4702.57亿4702.57亿764.65万764.65万+0.16%-1.13%+5.67%-6.25%-10.74%+4.24%+0.82%
498952Japan Real Estate Investment
567000+2000+0.35%1024.005.80亿8067.64亿8067.64亿142.29万142.29万-0.70%-1.22%-3.08%+8.83%+4.42%-1.22%-2.91%
508953Japan Metropolitan Fund Investment
94100+400+0.43%7088.006.68亿6566.78亿6566.78亿697.85万697.85万0.00%-1.77%-5.52%+4.91%-1.36%-2.59%-7.65%