日本市场
延时20分钟行情 11/13 15:30 (东京)
日经22538779.40-596.69-1.52%
JPX日经40024671.72-300.29-1.20%
东证2710.02-31.50-1.15%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18951日本建设128500-1200-0.93%1.15万14.86亿1.09万亿1.09万亿850.50万850.50万-0.70%-2.28%-1.38%+5.16%+10.59%+4.98%+5.16%
28952Japan Real Estate Investment559000-7000-1.24%2957.0016.54亿7953.81亿7953.81亿142.29万142.29万-2.78%-0.53%-0.53%+2.01%+6.48%-1.76%-4.28%
33283Nippon Prologis REIT246300-1200-0.48%6467.0015.94亿6992.21亿6992.21亿283.89万283.89万-0.20%+1.03%+1.57%-7.48%-4.09%-9.11%-9.25%
43462Nomura Real Estate Master Fund141200-900-0.63%4612.006.52亿6590.43亿6590.43亿466.74万466.74万-0.07%-1.47%-0.42%-4.14%-4.98%-17.23%-14.42%
58953Japan Metropolitan Fund Investment90800-1000-1.09%9004.008.18亿6336.49亿6336.49亿697.85万697.85万-1.63%-4.12%-3.40%-1.63%-3.09%-6.68%-10.89%
63281GLP J-REIT128800-800-0.62%6762.008.73亿6308.28亿6308.28亿489.77万489.77万-3.09%-5.36%-0.23%-2.65%-1.83%-7.93%-8.33%
78972KDX Realty Investment146200-900-0.61%4043.005.93亿5963.95亿5963.95亿407.93万407.93万+0.14%-0.81%-2.01%-5.56%-5.74%-10.20%-9.08%
88984Daiwa House REIT Investment230800-1400-0.60%3679.008.51亿5354.56亿5354.56亿232.00万232.00万-0.09%-1.11%+0.70%-4.55%-10.47%-16.62%-8.30%
98963Invincible Investment63500-400-0.63%1.32万8.45亿4855.50亿4855.50亿764.65万764.65万+1.11%+1.28%+1.93%+0.79%-9.80%+10.24%+4.10%
108954Orix Jreit159900-400-0.25%4261.006.82亿4413.24亿4413.24亿276.00万276.00万+0.76%+2.70%+5.89%+2.96%-3.73%-9.66%-3.96%
118960United Urban Investment139300+300+0.22%5472.007.62亿4316.34亿4316.34亿309.86万309.86万+0.80%+2.20%+1.60%-2.52%-6.57%-9.07%-3.33%
123269Advance Residence Investment298500-4000-1.32%2766.008.31亿4277.51亿4277.51亿143.30万143.30万-4.02%-3.40%-6.13%-11.03%-11.29%-11.03%-5.54%
138955Japan Prime Realty Investment331500-3500-1.04%964.003.21亿3305.65亿3305.65亿99.72万99.72万-2.50%-1.78%-1.78%+0.61%-2.07%-6.36%-5.29%
143471Mitsui Fudosan Logistics Park99500-700-0.70%5933.005.91亿3203.60亿3203.60亿321.97万321.97万-1.97%-2.57%-1.49%-10.36%-9.85%-15.41%-13.01%
153309Sekisui House Reit72800-400-0.55%6194.004.53亿3189.72亿3189.72亿438.15万438.15万+0.28%-1.75%-3.32%-10.78%-9.90%-9.11%-5.58%
168985Japan Hotel REIT Investment67900-600-0.88%1.17万8.01亿3148.53亿3148.53亿463.70万463.70万-0.59%-3.96%-3.41%-5.96%-17.90%+0.15%-1.88%
173226Nippon Accommodations Fund585000-6000-1.02%863.005.07亿2945.31亿2945.31亿50.35万50.35万-2.17%-4.41%-7.44%-12.16%-12.03%-6.55%-3.15%
188976Daiwa Office Investment303000-1500-0.49%775.002.35亿2898.24亿2898.24亿95.65万95.65万-0.98%+1.85%+0.33%+0.17%+2.71%-8.73%-8.87%
193249Industrial & Infrastructure Fund Investment113900-1100-0.96%5349.006.11亿2888.75亿2888.75亿253.62万253.62万-1.04%-1.47%-1.56%-8.29%-11.02%-17.58%-18.41%
203292AEON REIT Investment125800-400-0.32%2345.002.95亿2671.80亿2671.80亿212.38万212.38万-3.01%-2.33%-3.23%-4.48%-6.81%-13.24%-11.03%
213466LaSalle LOGIPORT REIT142700-1800-1.25%3585.005.16亿2663.86亿2663.86亿186.68万186.68万-1.25%-2.39%+1.35%-3.19%-6.24%-5.18%-6.12%
223279Activia Properties324500-3000-0.92%1091.003.55亿2570.38亿2570.38亿79.21万79.21万-1.67%-0.92%-0.61%-6.89%-17.22%-20.66%-16.47%
238967Japan Logistics Fund269400-4200-1.54%1060.002.87亿2507.31亿2507.31亿93.07万93.07万-4.70%-1.75%+0.26%+3.26%-2.81%-5.84%-5.80%
243234Mori Hills Reit Investment125300-2200-1.73%3441.004.34亿2401.16亿2401.16亿191.63万191.63万-2.19%-2.19%-2.11%-2.34%-7.05%-12.25%-10.63%
253282Comforia Residential REIT289800-3500-1.19%1541.004.47亿2261.43亿2261.43亿78.03万78.03万-2.52%-3.88%-5.76%-8.00%-13.88%-10.00%-8.58%
268986Daiwa Securities Living Investment90800-1100-1.20%3338.003.04亿2185.46亿2185.46亿240.69万240.69万-1.20%-1.63%-2.99%-11.33%-13.77%-18.78%-12.94%
278961Mori Trust Reit61300-200-0.33%4715.002.89亿2182.28亿2182.28亿356.00万356.00万-0.16%-0.65%-3.01%-10.38%-14.62%-16.82%-15.45%
288964Frontier Real Estate Investment399500-4000-0.99%925.003.71亿2161.30亿2161.30亿54.10万54.10万-2.68%-1.24%-3.62%-7.31%-12.77%-12.20%-7.74%
293295Hulic Reit131400-900-0.68%2476.003.26亿1892.16亿1892.16亿144.00万144.00万-1.65%-1.05%-2.16%-7.59%-11.52%-16.15%-11.93%
303481Mitsubishi Estate Logistics REIT Investment351000-3000-0.85%1236.004.35亿1767.23亿1767.23亿50.35万50.35万-2.50%-1.68%-2.23%-8.36%-10.69%-8.59%-6.28%
318956NTT UD Reit Investment109400-400-0.36%1583.001.73亿1621.35亿1621.35亿148.20万148.20万-0.36%-1.88%-2.67%-5.45%-9.66%-15.98%-12.27%
328987Japan Excellent117400-100-0.09%1387.001.63亿1551.57亿1551.57亿132.16万132.16万-4.16%-1.34%-1.76%-3.37%-6.75%-12.78%-6.38%
338957Tokyu Reit155400-400-0.26%1554.002.42亿1519.19亿1519.19亿97.76万97.76万-0.51%+0.13%+0.91%+1.64%-2.57%-14.10%-8.80%
348966Heiwa Real Estate REIT120100-400-0.33%2852.003.43亿1435.11亿1435.11亿119.49万119.49万-1.48%-2.28%-4.68%-9.15%-10.77%-16.25%-10.77%
353296NIPPON REIT Investment314500-1500-0.47%978.003.08亿1415.03亿1415.03亿44.99万44.99万-1.87%-1.26%-1.56%-5.41%-9.37%-9.50%-6.40%
363468Star Asia Investment50100-300-0.60%4937.002.48亿1346.19亿1346.19亿268.70万268.70万-0.79%-2.53%-3.84%-10.54%-18.00%-13.32%-13.02%
373287Hoshino Resorts REIT223900-3500-1.54%1832.004.12亿1311.68亿1311.68亿58.58万58.58万-3.70%-4.01%-6.71%-12.37%-21.16%-26.11%-20.88%
388968Fukuoka REIT141700-800-0.56%1075.001.52亿1235.62亿1235.62亿87.20万87.20万-1.60%-0.98%-1.94%-9.34%-14.69%-13.33%-17.28%
398975Ichigo Office REIT Investment78100-200-0.26%2355.001.84亿1214.40亿1214.40亿155.49万155.49万-1.01%-3.70%-4.64%-6.58%-6.69%-8.44%-5.33%
408958Global One Real Estate Investment99800+200+0.20%1739.001.73亿1001.13亿1001.13亿100.31万100.31万-0.60%+0.71%-0.30%-3.11%-5.49%-12.91%-8.86%
413487CRE Logistics REIT139400-900-0.64%1010.001.41亿875.01亿875.01亿62.77万62.77万-2.59%-0.85%-0.64%-5.81%-6.44%-14.58%-10.24%
428977Hankyu Hanshin REIT119300-1000-0.83%1726.002.07亿829.37亿829.37亿69.52万69.52万-1.97%-1.65%-2.53%-8.44%-14.11%-16.86%-14.17%
432979SOSiLA Logistics REIT108100-300-0.28%2263.002.45亿786.43亿786.43亿72.75万72.75万-0.28%-2.17%-3.14%-7.84%-11.68%-10.66%-9.99%
443493Advance Logistics Investment(已退市)11600000.00%0.000.00782.30亿782.30亿67.44万67.44万-1.61%-1.02%-4.13%-2.93%-6.68%-7.57%-8.52%
453459Samty Residential Investment91700-600-0.65%639.005860.20万781.95亿781.95亿85.27万85.27万-0.65%-3.27%-4.38%-10.45%-17.09%-18.42%-16.41%
463492Takara Leben Real Estate Investment84900-800-0.93%5829.004.96亿768.03亿768.03亿90.46万90.46万-0.59%-0.82%-1.85%-11.47%-15.69%-13.19%-15.77%
473476MIRAI39800-200-0.50%3318.001.32亿759.16亿759.16亿190.74万190.74万-1.12%-4.33%-6.46%-10.66%-13.01%-13.85%-8.40%
483290One REIT225400-1700-0.75%840.001.90亿605.13亿605.13亿26.85万26.85万-2.30%-4.85%-9.84%-14.62%-15.42%-13.57%-15.01%
498979Starts Proceed Investment171900-1100-0.64%496.008548.35万485.58亿485.58亿28.25万28.25万-0.92%-4.87%-5.81%-12.74%-17.36%-18.57%-14.56%
503451Tosei Reit Investment124200-200-0.16%713.008868.05万467.56亿467.56亿37.65万37.65万-1.19%-4.97%-5.84%-8.94%-11.66%-9.14%-8.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18951日本建设
128500-1200-0.93%1.15万14.86亿1.09万亿1.09万亿850.50万850.50万-0.70%-2.28%-1.38%+5.16%+10.59%+4.98%+5.16%
28952Japan Real Estate Investment
559000-7000-1.24%2957.0016.54亿7953.81亿7953.81亿142.29万142.29万-2.78%-0.53%-0.53%+2.01%+6.48%-1.76%-4.28%
33283Nippon Prologis REIT
246300-1200-0.48%6467.0015.94亿6992.21亿6992.21亿283.89万283.89万-0.20%+1.03%+1.57%-7.48%-4.09%-9.11%-9.25%
43462Nomura Real Estate Master Fund
141200-900-0.63%4612.006.52亿6590.43亿6590.43亿466.74万466.74万-0.07%-1.47%-0.42%-4.14%-4.98%-17.23%-14.42%
58953Japan Metropolitan Fund Investment
90800-1000-1.09%9004.008.18亿6336.49亿6336.49亿697.85万697.85万-1.63%-4.12%-3.40%-1.63%-3.09%-6.68%-10.89%
63281GLP J-REIT
128800-800-0.62%6762.008.73亿6308.28亿6308.28亿489.77万489.77万-3.09%-5.36%-0.23%-2.65%-1.83%-7.93%-8.33%
78972KDX Realty Investment
146200-900-0.61%4043.005.93亿5963.95亿5963.95亿407.93万407.93万+0.14%-0.81%-2.01%-5.56%-5.74%-10.20%-9.08%
88984Daiwa House REIT Investment
230800-1400-0.60%3679.008.51亿5354.56亿5354.56亿232.00万232.00万-0.09%-1.11%+0.70%-4.55%-10.47%-16.62%-8.30%
98963Invincible Investment
63500-400-0.63%1.32万8.45亿4855.50亿4855.50亿764.65万764.65万+1.11%+1.28%+1.93%+0.79%-9.80%+10.24%+4.10%
108954Orix Jreit
159900-400-0.25%4261.006.82亿4413.24亿4413.24亿276.00万276.00万+0.76%+2.70%+5.89%+2.96%-3.73%-9.66%-3.96%
118960United Urban Investment
139300+300+0.22%5472.007.62亿4316.34亿4316.34亿309.86万309.86万+0.80%+2.20%+1.60%-2.52%-6.57%-9.07%-3.33%
123269Advance Residence Investment
298500-4000-1.32%2766.008.31亿4277.51亿4277.51亿143.30万143.30万-4.02%-3.40%-6.13%-11.03%-11.29%-11.03%-5.54%
138955Japan Prime Realty Investment
331500-3500-1.04%964.003.21亿3305.65亿3305.65亿99.72万99.72万-2.50%-1.78%-1.78%+0.61%-2.07%-6.36%-5.29%
143471Mitsui Fudosan Logistics Park
99500-700-0.70%5933.005.91亿3203.60亿3203.60亿321.97万321.97万-1.97%-2.57%-1.49%-10.36%-9.85%-15.41%-13.01%
153309Sekisui House Reit
72800-400-0.55%6194.004.53亿3189.72亿3189.72亿438.15万438.15万+0.28%-1.75%-3.32%-10.78%-9.90%-9.11%-5.58%
168985Japan Hotel REIT Investment
67900-600-0.88%1.17万8.01亿3148.53亿3148.53亿463.70万463.70万-0.59%-3.96%-3.41%-5.96%-17.90%+0.15%-1.88%
173226Nippon Accommodations Fund
585000-6000-1.02%863.005.07亿2945.31亿2945.31亿50.35万50.35万-2.17%-4.41%-7.44%-12.16%-12.03%-6.55%-3.15%
188976Daiwa Office Investment
303000-1500-0.49%775.002.35亿2898.24亿2898.24亿95.65万95.65万-0.98%+1.85%+0.33%+0.17%+2.71%-8.73%-8.87%
193249Industrial & Infrastructure Fund Investment
113900-1100-0.96%5349.006.11亿2888.75亿2888.75亿253.62万253.62万-1.04%-1.47%-1.56%-8.29%-11.02%-17.58%-18.41%
203292AEON REIT Investment
125800-400-0.32%2345.002.95亿2671.80亿2671.80亿212.38万212.38万-3.01%-2.33%-3.23%-4.48%-6.81%-13.24%-11.03%
213466LaSalle LOGIPORT REIT
142700-1800-1.25%3585.005.16亿2663.86亿2663.86亿186.68万186.68万-1.25%-2.39%+1.35%-3.19%-6.24%-5.18%-6.12%
223279Activia Properties
324500-3000-0.92%1091.003.55亿2570.38亿2570.38亿79.21万79.21万-1.67%-0.92%-0.61%-6.89%-17.22%-20.66%-16.47%
238967Japan Logistics Fund
269400-4200-1.54%1060.002.87亿2507.31亿2507.31亿93.07万93.07万-4.70%-1.75%+0.26%+3.26%-2.81%-5.84%-5.80%
243234Mori Hills Reit Investment
125300-2200-1.73%3441.004.34亿2401.16亿2401.16亿191.63万191.63万-2.19%-2.19%-2.11%-2.34%-7.05%-12.25%-10.63%
253282Comforia Residential REIT
289800-3500-1.19%1541.004.47亿2261.43亿2261.43亿78.03万78.03万-2.52%-3.88%-5.76%-8.00%-13.88%-10.00%-8.58%
268986Daiwa Securities Living Investment
90800-1100-1.20%3338.003.04亿2185.46亿2185.46亿240.69万240.69万-1.20%-1.63%-2.99%-11.33%-13.77%-18.78%-12.94%
278961Mori Trust Reit
61300-200-0.33%4715.002.89亿2182.28亿2182.28亿356.00万356.00万-0.16%-0.65%-3.01%-10.38%-14.62%-16.82%-15.45%
288964Frontier Real Estate Investment
399500-4000-0.99%925.003.71亿2161.30亿2161.30亿54.10万54.10万-2.68%-1.24%-3.62%-7.31%-12.77%-12.20%-7.74%
293295Hulic Reit
131400-900-0.68%2476.003.26亿1892.16亿1892.16亿144.00万144.00万-1.65%-1.05%-2.16%-7.59%-11.52%-16.15%-11.93%
303481Mitsubishi Estate Logistics REIT Investment
351000-3000-0.85%1236.004.35亿1767.23亿1767.23亿50.35万50.35万-2.50%-1.68%-2.23%-8.36%-10.69%-8.59%-6.28%
318956NTT UD Reit Investment
109400-400-0.36%1583.001.73亿1621.35亿1621.35亿148.20万148.20万-0.36%-1.88%-2.67%-5.45%-9.66%-15.98%-12.27%
328987Japan Excellent
117400-100-0.09%1387.001.63亿1551.57亿1551.57亿132.16万132.16万-4.16%-1.34%-1.76%-3.37%-6.75%-12.78%-6.38%
338957Tokyu Reit
155400-400-0.26%1554.002.42亿1519.19亿1519.19亿97.76万97.76万-0.51%+0.13%+0.91%+1.64%-2.57%-14.10%-8.80%
348966Heiwa Real Estate REIT
120100-400-0.33%2852.003.43亿1435.11亿1435.11亿119.49万119.49万-1.48%-2.28%-4.68%-9.15%-10.77%-16.25%-10.77%
353296NIPPON REIT Investment
314500-1500-0.47%978.003.08亿1415.03亿1415.03亿44.99万44.99万-1.87%-1.26%-1.56%-5.41%-9.37%-9.50%-6.40%
363468Star Asia Investment
50100-300-0.60%4937.002.48亿1346.19亿1346.19亿268.70万268.70万-0.79%-2.53%-3.84%-10.54%-18.00%-13.32%-13.02%
373287Hoshino Resorts REIT
223900-3500-1.54%1832.004.12亿1311.68亿1311.68亿58.58万58.58万-3.70%-4.01%-6.71%-12.37%-21.16%-26.11%-20.88%
388968Fukuoka REIT
141700-800-0.56%1075.001.52亿1235.62亿1235.62亿87.20万87.20万-1.60%-0.98%-1.94%-9.34%-14.69%-13.33%-17.28%
398975Ichigo Office REIT Investment
78100-200-0.26%2355.001.84亿1214.40亿1214.40亿155.49万155.49万-1.01%-3.70%-4.64%-6.58%-6.69%-8.44%-5.33%
408958Global One Real Estate Investment
99800+200+0.20%1739.001.73亿1001.13亿1001.13亿100.31万100.31万-0.60%+0.71%-0.30%-3.11%-5.49%-12.91%-8.86%
413487CRE Logistics REIT
139400-900-0.64%1010.001.41亿875.01亿875.01亿62.77万62.77万-2.59%-0.85%-0.64%-5.81%-6.44%-14.58%-10.24%
428977Hankyu Hanshin REIT
119300-1000-0.83%1726.002.07亿829.37亿829.37亿69.52万69.52万-1.97%-1.65%-2.53%-8.44%-14.11%-16.86%-14.17%
432979SOSiLA Logistics REIT
108100-300-0.28%2263.002.45亿786.43亿786.43亿72.75万72.75万-0.28%-2.17%-3.14%-7.84%-11.68%-10.66%-9.99%
443493Advance Logistics Investment(已退市)
11600000.00%0.000.00782.30亿782.30亿67.44万67.44万-1.61%-1.02%-4.13%-2.93%-6.68%-7.57%-8.52%
453459Samty Residential Investment
91700-600-0.65%639.005860.20万781.95亿781.95亿85.27万85.27万-0.65%-3.27%-4.38%-10.45%-17.09%-18.42%-16.41%
463492Takara Leben Real Estate Investment
84900-800-0.93%5829.004.96亿768.03亿768.03亿90.46万90.46万-0.59%-0.82%-1.85%-11.47%-15.69%-13.19%-15.77%
473476MIRAI
39800-200-0.50%3318.001.32亿759.16亿759.16亿190.74万190.74万-1.12%-4.33%-6.46%-10.66%-13.01%-13.85%-8.40%
483290One REIT
225400-1700-0.75%840.001.90亿605.13亿605.13亿26.85万26.85万-2.30%-4.85%-9.84%-14.62%-15.42%-13.57%-15.01%
498979Starts Proceed Investment
171900-1100-0.64%496.008548.35万485.58亿485.58亿28.25万28.25万-0.92%-4.87%-5.81%-12.74%-17.36%-18.57%-14.56%
503451Tosei Reit Investment
124200-200-0.16%713.008868.05万467.56亿467.56亿37.65万37.65万-1.19%-4.97%-5.84%-8.94%-11.66%-9.14%-8.47%