序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18951日本建设59000000.00%0.000.001.00万亿1.00万亿170.10万170.10万+1.20%+3.51%+3.69%-1.34%-4.22%+5.36%-3.44%
28952Japan Real Estate Investment51500000.00%0.000.007327.75亿7327.75亿142.29万142.29万+1.18%+1.98%+0.98%-4.28%-10.43%-4.10%-11.82%
33283Nippon Prologis REIT25760000.00%0.000.007313.01亿7313.01亿283.89万283.89万+1.86%+3.50%+1.78%-4.24%-1.34%-12.65%-5.08%
43462Nomura Real Estate Master Fund14490000.00%0.000.006832.32亿6832.32亿471.52万471.52万+2.55%+4.17%-0.55%-3.59%-10.44%-10.28%-12.18%
53281GLP J-REIT13440000.00%0.000.006582.55亿6582.55亿489.77万489.77万+1.43%+0.60%+3.15%+7.01%-1.75%-7.31%-4.34%
68972KDX Realty Investment15880000.00%0.000.006477.94亿6477.94亿407.93万407.93万+0.76%+5.44%+4.13%+0.06%+1.66%-0.90%-1.24%
78953Japan Metropolitan Fund Investment9210000.00%0.000.006436.95亿6436.95亿698.91万698.91万+1.43%+2.45%+0.44%-2.75%-7.90%-4.36%-9.62%
88984Daiwa House REIT Investment24760000.00%0.000.005744.32亿5744.32亿232.00万232.00万+0.81%-0.48%-1.47%-4.33%-0.80%-11.63%-1.63%
93269Advance Residence Investment32650000.00%0.000.004678.75亿4678.75亿143.30万143.30万+2.19%+1.40%-1.51%-2.25%+3.32%-8.67%+3.32%
108963Invincible Investment6750000.00%0.000.004547.56亿4547.56亿673.71万673.71万-2.74%-1.03%+0.45%-0.74%+10.47%+18.21%+10.66%
118960United Urban Investment14480000.00%0.000.004486.76亿4486.76亿309.86万309.86万+1.05%+2.33%+0.63%-5.48%+1.69%-1.50%+0.49%
128954Orix Jreit16040000.00%0.000.004427.04亿4427.04亿276.00万276.00万+1.20%+1.52%+1.78%-2.43%-2.91%-10.49%-3.66%
138985Japan Hotel REIT Investment7710000.00%0.000.003575.13亿3575.13亿463.70万463.70万-2.03%-3.02%-1.53%-3.26%+10.46%+6.05%+11.42%
143309Sekisui House Reit8020000.00%0.000.003513.95亿3513.95亿438.15万438.15万+1.13%+2.69%-1.47%-0.37%+4.84%0.00%+4.02%
158955Japan Prime Realty Investment32950000.00%0.000.003285.70亿3285.70亿99.72万99.72万+0.30%+0.92%+0.15%-0.75%-7.70%-5.99%-5.86%
163226Nippon Accommodations Fund64600000.00%0.000.003252.43亿3252.43亿50.35万50.35万+1.25%+0.31%-1.52%+0.16%+8.21%-3.15%+6.95%
173249Industrial & Infrastructure Fund Investment12670000.00%0.000.003213.39亿3213.39亿253.62万253.62万+2.59%+2.18%+1.85%-6.56%-6.49%-19.20%-9.24%
183279Activia Properties37050000.00%0.000.002934.75亿2934.75亿79.21万79.21万+0.27%+1.23%-2.63%-9.30%-2.50%-8.74%-4.63%
193292AEON REIT Investment13370000.00%0.000.002839.72亿2839.72亿212.40万212.40万+0.98%+1.67%+0.75%-4.02%-3.26%-13.57%-5.45%
203466LaSalle LOGIPORT REIT14880000.00%0.000.002779.58亿2779.58亿186.80万186.80万+0.20%+0.27%+1.57%-3.44%+0.34%-7.86%-2.11%
218976Daiwa Office Investment28750000.00%0.000.002749.98亿2749.98亿95.65万95.65万+2.02%+3.31%-0.52%-2.54%-12.75%-4.80%-13.53%
223471Mitsui Fudosan Logistics Park44000000.00%0.000.002675.20亿2675.20亿60.80万60.80万+1.62%+2.80%+2.44%-2.44%-1.46%-14.40%-3.83%
238986Daiwa Securities Living Investment10600000.00%0.000.002551.30亿2551.30亿240.69万240.69万+2.32%+3.41%+1.73%+0.57%+1.92%-7.26%+1.63%
243234Mori Hills Reit Investment13260000.00%0.000.002541.05亿2541.05亿191.63万191.63万+1.22%+2.87%+1.14%-3.14%-3.56%-10.89%-5.42%
258967Japan Logistics Fund26980000.00%0.000.002511.03亿2511.03亿93.07万93.07万+0.78%+0.82%-0.11%-1.57%-2.56%-15.82%-5.66%
268961Mori Trust Reit7000000.00%0.000.002492.00亿2492.00亿356.00万356.00万+1.30%+1.45%-0.43%-3.05%-2.37%-1.13%-3.45%
278964Frontier Real Estate Investment45250000.00%0.000.002448.03亿2448.03亿54.10万54.10万+0.33%+0.56%+0.56%-0.44%+4.62%-7.18%+4.50%
283282Comforia Residential REIT31750000.00%0.000.002406.15亿2406.15亿75.78万75.78万+0.79%+0.63%-3.35%-2.46%+1.11%-10.31%+0.16%
293295Hulic Reit14640000.00%0.000.002108.16亿2108.16亿144.00万144.00万+1.74%+0.97%+0.97%-4.87%-0.14%-5.06%-1.88%
303481Mitsubishi Estate Logistics REIT Investment38300000.00%0.000.001928.35亿1928.35亿50.35万50.35万+0.79%+0.26%-0.13%0.00%+4.93%-9.35%+2.27%
318956NTT UD Reit Investment11660000.00%0.000.001728.05亿1728.05亿148.20万148.20万+0.60%0.00%-1.77%-4.97%-5.13%-10.65%-6.50%
328987Japan Excellent12190000.00%0.000.001630.53亿1630.53亿133.76万133.76万+0.74%+1.58%-0.25%-4.77%-3.25%+0.66%-2.79%
333287Hoshino Resorts REIT53600000.00%0.000.001560.50亿1560.50亿29.11万29.11万+0.75%+3.68%+1.32%-7.11%-3.42%-15.86%-5.30%
348966Heiwa Real Estate REIT13470000.00%0.000.001548.96亿1548.96亿114.99万114.99万+1.66%+3.06%-0.22%-5.21%+1.97%-8.49%+0.07%
358957Tokyu Reit15780000.00%0.000.001542.65亿1542.65亿97.76万97.76万+0.90%+2.47%+1.09%-1.31%-6.07%-15.80%-7.39%
363296NIPPON REIT Investment33950000.00%0.000.001527.51亿1527.51亿44.99万44.99万+1.19%+1.49%0.00%-3.69%-0.44%+1.04%+1.04%
373468Star Asia Investment5970000.00%0.000.001416.08亿1416.08亿237.20万237.20万0.00%+0.51%-0.17%+1.02%+4.37%+1.53%+3.65%
388975Ichigo Office REIT Investment8360000.00%0.000.001299.92亿1299.92亿155.49万155.49万+2.96%+3.47%+0.97%+2.96%+2.20%-4.78%+1.33%
398968Fukuoka REIT16060000.00%0.000.001278.38亿1278.38亿79.60万79.60万+1.26%+2.16%+0.38%-6.46%-5.81%-1.05%-6.25%
408958Global One Real Estate Investment10270000.00%0.000.001050.44亿1050.44亿102.28万102.28万+2.39%+3.22%+1.78%-5.08%-5.87%-5.69%-6.21%
418977Hankyu Hanshin REIT13250000.00%0.000.00921.14亿921.14亿69.52万69.52万+0.53%+1.45%-2.14%-5.09%-3.28%-7.47%-4.68%
423487CRE Logistics REIT14460000.00%0.000.00907.65亿907.65亿62.77万62.77万+1.19%+0.77%+0.42%-3.92%-6.41%-23.57%-6.89%
433459Samty Residential Investment10580000.00%0.000.00887.37亿887.37亿83.87万83.87万+0.95%+2.03%-2.85%-2.58%-2.31%-10.72%-3.56%
443476MIRAI4570000.00%0.000.00871.70亿871.70亿190.74万190.74万+0.66%+2.58%+0.66%-0.54%+6.28%+0.11%+5.18%
452979SOSiLA Logistics REIT11960000.00%0.000.00870.09亿870.09亿72.75万72.75万+2.84%+3.55%+0.59%-2.69%+1.87%-10.41%-0.42%
463493Advance Logistics Investment12370000.00%0.000.00834.23亿834.23亿67.44万67.44万+3.60%+3.69%+2.57%+2.06%+0.41%-9.84%-2.44%
473492Takara Leben Real Estate Investment9960000.00%0.000.00777.70亿777.70亿78.08万78.08万+1.01%+0.61%-0.30%-1.97%+1.74%+6.07%-1.19%
483290One REIT25940000.00%0.000.00696.41亿696.41亿26.85万26.85万+0.97%+2.09%-0.23%-3.14%-1.78%+7.23%-2.19%
498979Starts Proceed Investment20360000.00%0.000.00575.12亿575.12亿28.25万28.25万+0.49%+4.89%-0.29%-4.59%+4.25%-13.47%+1.19%
503451Tosei Reit Investment14120000.00%0.000.00531.55亿531.55亿37.65万37.65万+2.10%+2.02%+2.24%-1.81%+5.93%+7.38%+4.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18951日本建设
59000000.00%0.000.001.00万亿1.00万亿170.10万170.10万+1.20%+3.51%+3.69%-1.34%-4.22%+5.36%-3.44%
28952Japan Real Estate Investment
51500000.00%0.000.007327.75亿7327.75亿142.29万142.29万+1.18%+1.98%+0.98%-4.28%-10.43%-4.10%-11.82%
33283Nippon Prologis REIT
25760000.00%0.000.007313.01亿7313.01亿283.89万283.89万+1.86%+3.50%+1.78%-4.24%-1.34%-12.65%-5.08%
43462Nomura Real Estate Master Fund
14490000.00%0.000.006832.32亿6832.32亿471.52万471.52万+2.55%+4.17%-0.55%-3.59%-10.44%-10.28%-12.18%
53281GLP J-REIT
13440000.00%0.000.006582.55亿6582.55亿489.77万489.77万+1.43%+0.60%+3.15%+7.01%-1.75%-7.31%-4.34%
68972KDX Realty Investment
15880000.00%0.000.006477.94亿6477.94亿407.93万407.93万+0.76%+5.44%+4.13%+0.06%+1.66%-0.90%-1.24%
78953Japan Metropolitan Fund Investment
9210000.00%0.000.006436.95亿6436.95亿698.91万698.91万+1.43%+2.45%+0.44%-2.75%-7.90%-4.36%-9.62%
88984Daiwa House REIT Investment
24760000.00%0.000.005744.32亿5744.32亿232.00万232.00万+0.81%-0.48%-1.47%-4.33%-0.80%-11.63%-1.63%
93269Advance Residence Investment
32650000.00%0.000.004678.75亿4678.75亿143.30万143.30万+2.19%+1.40%-1.51%-2.25%+3.32%-8.67%+3.32%
108963Invincible Investment
6750000.00%0.000.004547.56亿4547.56亿673.71万673.71万-2.74%-1.03%+0.45%-0.74%+10.47%+18.21%+10.66%
118960United Urban Investment
14480000.00%0.000.004486.76亿4486.76亿309.86万309.86万+1.05%+2.33%+0.63%-5.48%+1.69%-1.50%+0.49%
128954Orix Jreit
16040000.00%0.000.004427.04亿4427.04亿276.00万276.00万+1.20%+1.52%+1.78%-2.43%-2.91%-10.49%-3.66%
138985Japan Hotel REIT Investment
7710000.00%0.000.003575.13亿3575.13亿463.70万463.70万-2.03%-3.02%-1.53%-3.26%+10.46%+6.05%+11.42%
143309Sekisui House Reit
8020000.00%0.000.003513.95亿3513.95亿438.15万438.15万+1.13%+2.69%-1.47%-0.37%+4.84%0.00%+4.02%
158955Japan Prime Realty Investment
32950000.00%0.000.003285.70亿3285.70亿99.72万99.72万+0.30%+0.92%+0.15%-0.75%-7.70%-5.99%-5.86%
163226Nippon Accommodations Fund
64600000.00%0.000.003252.43亿3252.43亿50.35万50.35万+1.25%+0.31%-1.52%+0.16%+8.21%-3.15%+6.95%
173249Industrial & Infrastructure Fund Investment
12670000.00%0.000.003213.39亿3213.39亿253.62万253.62万+2.59%+2.18%+1.85%-6.56%-6.49%-19.20%-9.24%
183279Activia Properties
37050000.00%0.000.002934.75亿2934.75亿79.21万79.21万+0.27%+1.23%-2.63%-9.30%-2.50%-8.74%-4.63%
193292AEON REIT Investment
13370000.00%0.000.002839.72亿2839.72亿212.40万212.40万+0.98%+1.67%+0.75%-4.02%-3.26%-13.57%-5.45%
203466LaSalle LOGIPORT REIT
14880000.00%0.000.002779.58亿2779.58亿186.80万186.80万+0.20%+0.27%+1.57%-3.44%+0.34%-7.86%-2.11%
218976Daiwa Office Investment
28750000.00%0.000.002749.98亿2749.98亿95.65万95.65万+2.02%+3.31%-0.52%-2.54%-12.75%-4.80%-13.53%
223471Mitsui Fudosan Logistics Park
44000000.00%0.000.002675.20亿2675.20亿60.80万60.80万+1.62%+2.80%+2.44%-2.44%-1.46%-14.40%-3.83%
238986Daiwa Securities Living Investment
10600000.00%0.000.002551.30亿2551.30亿240.69万240.69万+2.32%+3.41%+1.73%+0.57%+1.92%-7.26%+1.63%
243234Mori Hills Reit Investment
13260000.00%0.000.002541.05亿2541.05亿191.63万191.63万+1.22%+2.87%+1.14%-3.14%-3.56%-10.89%-5.42%
258967Japan Logistics Fund
26980000.00%0.000.002511.03亿2511.03亿93.07万93.07万+0.78%+0.82%-0.11%-1.57%-2.56%-15.82%-5.66%
268961Mori Trust Reit
7000000.00%0.000.002492.00亿2492.00亿356.00万356.00万+1.30%+1.45%-0.43%-3.05%-2.37%-1.13%-3.45%
278964Frontier Real Estate Investment
45250000.00%0.000.002448.03亿2448.03亿54.10万54.10万+0.33%+0.56%+0.56%-0.44%+4.62%-7.18%+4.50%
283282Comforia Residential REIT
31750000.00%0.000.002406.15亿2406.15亿75.78万75.78万+0.79%+0.63%-3.35%-2.46%+1.11%-10.31%+0.16%
293295Hulic Reit
14640000.00%0.000.002108.16亿2108.16亿144.00万144.00万+1.74%+0.97%+0.97%-4.87%-0.14%-5.06%-1.88%
303481Mitsubishi Estate Logistics REIT Investment
38300000.00%0.000.001928.35亿1928.35亿50.35万50.35万+0.79%+0.26%-0.13%0.00%+4.93%-9.35%+2.27%
318956NTT UD Reit Investment
11660000.00%0.000.001728.05亿1728.05亿148.20万148.20万+0.60%0.00%-1.77%-4.97%-5.13%-10.65%-6.50%
328987Japan Excellent
12190000.00%0.000.001630.53亿1630.53亿133.76万133.76万+0.74%+1.58%-0.25%-4.77%-3.25%+0.66%-2.79%
333287Hoshino Resorts REIT
53600000.00%0.000.001560.50亿1560.50亿29.11万29.11万+0.75%+3.68%+1.32%-7.11%-3.42%-15.86%-5.30%
348966Heiwa Real Estate REIT
13470000.00%0.000.001548.96亿1548.96亿114.99万114.99万+1.66%+3.06%-0.22%-5.21%+1.97%-8.49%+0.07%
358957Tokyu Reit
15780000.00%0.000.001542.65亿1542.65亿97.76万97.76万+0.90%+2.47%+1.09%-1.31%-6.07%-15.80%-7.39%
363296NIPPON REIT Investment
33950000.00%0.000.001527.51亿1527.51亿44.99万44.99万+1.19%+1.49%0.00%-3.69%-0.44%+1.04%+1.04%
373468Star Asia Investment
5970000.00%0.000.001416.08亿1416.08亿237.20万237.20万0.00%+0.51%-0.17%+1.02%+4.37%+1.53%+3.65%
388975Ichigo Office REIT Investment
8360000.00%0.000.001299.92亿1299.92亿155.49万155.49万+2.96%+3.47%+0.97%+2.96%+2.20%-4.78%+1.33%
398968Fukuoka REIT
16060000.00%0.000.001278.38亿1278.38亿79.60万79.60万+1.26%+2.16%+0.38%-6.46%-5.81%-1.05%-6.25%
408958Global One Real Estate Investment
10270000.00%0.000.001050.44亿1050.44亿102.28万102.28万+2.39%+3.22%+1.78%-5.08%-5.87%-5.69%-6.21%
418977Hankyu Hanshin REIT
13250000.00%0.000.00921.14亿921.14亿69.52万69.52万+0.53%+1.45%-2.14%-5.09%-3.28%-7.47%-4.68%
423487CRE Logistics REIT
14460000.00%0.000.00907.65亿907.65亿62.77万62.77万+1.19%+0.77%+0.42%-3.92%-6.41%-23.57%-6.89%
433459Samty Residential Investment
10580000.00%0.000.00887.37亿887.37亿83.87万83.87万+0.95%+2.03%-2.85%-2.58%-2.31%-10.72%-3.56%
443476MIRAI
4570000.00%0.000.00871.70亿871.70亿190.74万190.74万+0.66%+2.58%+0.66%-0.54%+6.28%+0.11%+5.18%
452979SOSiLA Logistics REIT
11960000.00%0.000.00870.09亿870.09亿72.75万72.75万+2.84%+3.55%+0.59%-2.69%+1.87%-10.41%-0.42%
463493Advance Logistics Investment
12370000.00%0.000.00834.23亿834.23亿67.44万67.44万+3.60%+3.69%+2.57%+2.06%+0.41%-9.84%-2.44%
473492Takara Leben Real Estate Investment
9960000.00%0.000.00777.70亿777.70亿78.08万78.08万+1.01%+0.61%-0.30%-1.97%+1.74%+6.07%-1.19%
483290One REIT
25940000.00%0.000.00696.41亿696.41亿26.85万26.85万+0.97%+2.09%-0.23%-3.14%-1.78%+7.23%-2.19%
498979Starts Proceed Investment
20360000.00%0.000.00575.12亿575.12亿28.25万28.25万+0.49%+4.89%-0.29%-4.59%+4.25%-13.47%+1.19%
503451Tosei Reit Investment
14120000.00%0.000.00531.55亿531.55亿37.65万37.65万+2.10%+2.02%+2.24%-1.81%+5.93%+7.38%+4.05%