序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18951日本建设121900+3200+2.70%2.27万27.65亿1.04万亿1.04万亿850.50万850.50万+2.01%+0.41%-1.85%-6.01%+5.45%-0.41%-0.41%
28952Japan Real Estate Investment105500+2800+2.73%2.58万27.22亿7505.61亿7505.61亿711.43万711.43万+1.74%+0.29%-2.68%-4.61%+1.83%-8.42%-2.22%
33462Nomura Real Estate Master Fund142900+3000+2.14%1.02万14.50亿6669.78亿6669.78亿466.74万466.74万+2.51%+2.22%+5.54%+0.07%-2.32%-11.19%+3.78%
43283Nippon Prologis REIT231500+4200+1.85%5565.0012.89亿6572.05亿6572.05亿283.89万283.89万-0.30%+3.30%+6.05%-5.78%-5.55%-16.52%+3.86%
58953Japan Metropolitan Fund Investment88900+600+0.68%1.78万15.83亿6394.41亿6394.41亿719.28万719.28万+0.91%-1.98%+2.07%-5.83%-0.67%-13.01%-1.44%
63281GLP J-REIT124400+1900+1.55%9295.0011.56亿6092.78亿6092.78亿489.77万489.77万+2.30%+1.88%+2.56%-7.37%-4.67%-9.92%+0.81%
78972KDX Realty Investment149000+2500+1.71%9982.0014.88亿6078.17亿6078.17亿407.93万407.93万+2.48%+1.43%+1.57%+0.88%-2.80%-9.81%-0.33%
88984Daiwa House REIT Investment232800+3100+1.35%5856.0013.64亿5373.53亿5373.53亿230.82万230.82万+1.35%+0.61%+2.42%+0.78%-3.40%-11.78%+0.43%
98963Invincible Investment66700-100-0.15%2.71万18.15亿5100.18亿5100.18亿764.65万764.65万+0.60%+1.52%+2.30%+8.81%+2.62%+13.63%+0.76%
108954Orix Jreit165400+3800+2.35%7982.0013.18亿4565.04亿4565.04亿276.00万276.00万+1.66%+0.30%+2.86%+6.23%+6.71%-2.13%+0.79%
118960United Urban Investment146500+1800+1.24%9678.0014.17亿4506.64亿4506.64亿307.62万307.62万+2.09%+3.61%+6.70%+8.20%+3.53%-1.81%+4.05%
123269Advance Residence Investment286400+900+0.32%3152.009.05亿4104.11亿4104.11亿143.30万143.30万-0.52%-2.15%-0.07%-6.86%-8.64%-11.60%-2.05%
138985Japan Hotel REIT Investment6970000.00%1.67万11.64亿3552.61亿3552.61亿509.70万509.70万-0.99%-2.52%-1.27%+0.72%-8.41%-1.97%-1.27%
143309Sekisui House Reit78100+1100+1.43%1.01万7.88亿3421.94亿3421.94亿438.15万438.15万+1.17%+2.36%+4.27%+5.68%-2.13%0.00%+1.03%
158955Japan Prime Realty Investment331000+10000+3.12%2573.008.48亿3300.66亿3300.66亿99.72万99.72万+2.64%+3.44%+4.58%-1.78%+1.85%-7.02%+4.91%
163471Mitsui Fudosan Logistics Park99600+1500+1.53%6069.006.04亿3206.82亿3206.82亿321.97万321.97万-0.10%-0.60%+2.57%-1.87%-5.70%-14.23%-1.87%
173249Industrial & Infrastructure Fund Investment116400+1100+0.95%8181.009.52亿2952.16亿2952.16亿253.62万253.62万+1.22%+0.95%+5.05%+1.66%-5.90%-17.09%+1.31%
183226Nippon Accommodations Fund575000+3000+0.52%1155.006.65亿2894.96亿2894.96亿50.35万50.35万-0.35%-0.86%+0.52%-5.89%-9.02%-4.17%-2.04%
193466LaSalle LOGIPORT REIT142600+2100+1.49%3580.005.10亿2661.99亿2661.99亿186.68万186.68万+0.71%+0.49%+3.71%-0.35%-3.19%-4.93%+0.35%
208976Daiwa Office Investment280600+7100+2.60%3784.0010.62亿2655.71亿2655.71亿94.64万94.64万-1.92%-3.07%-1.75%-4.98%-3.14%-14.45%-1.23%
213292AEON REIT Investment124500+1000+0.81%3589.004.47亿2644.19亿2644.19亿212.38万212.38万+0.73%-0.56%+0.57%-2.66%-5.68%-11.39%-1.74%
223279Activia Properties328500+5500+1.70%2149.007.05亿2602.07亿2602.07亿79.21万79.21万-3.52%-0.90%+3.96%+1.39%-6.68%-15.98%0.00%
238967Japan Logistics Fund266900+3000+1.14%1961.005.24亿2484.04亿2484.04亿93.07万93.07万+0.98%+1.37%+3.25%-1.51%+3.45%-6.42%+1.41%
243234Mori Hills Reit Investment124600+1700+1.38%3281.004.09亿2387.75亿2387.75亿191.63万191.63万+1.80%+1.38%+1.71%-2.12%-4.52%-10.87%+0.56%
258961Mori Trust Reit62000+600+0.98%3946.002.45亿2207.20亿2207.20亿356.00万356.00万+0.49%+0.16%+3.33%+1.97%-10.92%-15.88%+0.65%
268964Frontier Real Estate Investment79300+500+0.63%4022.003.19亿2145.07亿2145.07亿270.50万270.50万+1.02%+2.32%+2.32%-1.25%-8.11%-9.06%+2.06%
273282Comforia Residential REIT270500+700+0.26%1785.004.84亿2110.83亿2110.83亿78.03万78.03万-1.74%-2.98%+0.22%-9.68%-13.30%-12.32%-2.66%
288986Daiwa Securities Living Investment87400+200+0.23%7764.006.79亿2103.62亿2103.62亿240.69万240.69万-1.02%-1.91%+1.16%-4.79%-13.47%-16.92%-1.91%
293295Hulic Reit137500+1200+0.88%2137.002.94亿1980.00亿1980.00亿144.00万144.00万+0.22%+0.15%+1.93%+5.20%-4.18%-11.00%+0.15%
308956NTT UD Reit Investment119900+1900+1.61%4677.005.61亿1776.96亿1776.96亿148.20万148.20万+0.17%+1.78%+2.04%+8.70%+3.45%-4.99%+0.25%
313481Mitsubishi Estate Logistics REIT Investment348500+3000+0.87%1067.003.72亿1754.65亿1754.65亿50.35万50.35万+1.16%+1.16%+3.72%-1.55%-8.05%-8.17%+0.58%
328987Japan Excellent121800+3500+2.96%6061.007.38亿1609.73亿1609.73亿132.16万132.16万+3.05%+3.84%+6.56%+3.13%+2.18%-1.46%+4.82%
338957Tokyu Reit156200+1200+0.77%2859.004.47亿1527.01亿1527.01亿97.76万97.76万+1.10%-0.19%+1.49%+1.56%+0.97%-9.71%-0.38%
348966Heiwa Real Estate REIT126600+1500+1.20%2661.003.37亿1512.79亿1512.79亿119.49万119.49万+2.68%+2.93%+9.42%+3.35%-3.14%-5.66%+5.32%
353468Star Asia Investment52300+700+1.36%7728.004.04亿1405.30亿1405.30亿268.70万268.70万+1.36%+0.58%+4.39%+3.98%-8.41%-10.90%+1.36%
363296NIPPON REIT Investment78600+1200+1.55%9753.007.65亿1389.95亿1389.95亿176.84万176.84万+1.29%+1.03%+3.42%-0.03%-4.87%-7.80%+3.29%
378975Ichigo Office REIT Investment82100+1300+1.61%4746.003.90亿1276.60亿1276.60亿155.49万155.49万+2.37%+2.63%+4.99%+1.61%-0.48%+0.12%+2.75%
388968Fukuoka REIT145500+3000+2.11%2021.002.93亿1268.76亿1268.76亿87.20万87.20万+1.25%-0.68%+3.41%+2.68%-7.38%-15.36%+0.34%
393287Hoshino Resorts REIT205000+1100+0.54%3510.007.20亿1200.96亿1200.96亿58.58万58.58万-1.39%-4.56%-6.18%-10.28%-20.54%-23.79%-8.24%
408958Global One Real Estate Investment102200+1400+1.39%5721.005.84亿1025.21亿1025.21亿100.31万100.31万+2.10%+1.39%+5.80%+3.97%+1.69%-7.93%+3.23%
413487CRE Logistics REIT145400+4200+2.97%3654.005.28亿912.68亿912.68亿62.77万62.77万+3.78%+3.27%+6.21%+3.93%+1.47%-6.74%+5.75%
428977Hankyu Hanshin REIT124800+1000+0.81%1877.002.34亿867.61亿867.61亿69.52万69.52万+1.13%+1.30%+4.52%+4.70%-5.53%-11.30%+2.30%
433459Samty Residential Investment94800+700+0.74%1086.001.03亿808.38亿808.38亿85.27万85.27万+0.85%-0.11%+5.57%+1.17%-9.80%-13.82%+1.94%
443492Takara Leben Real Estate Investment87200+900+1.04%2239.001.95亿794.24亿794.24亿91.08万91.08万+1.04%+0.69%+4.81%+3.07%-11.65%-15.01%+0.46%
452979SOSiLA Logistics REIT108100+2000+1.89%1833.001.98亿786.43亿786.43亿72.75万72.75万+1.12%+0.28%+5.67%-1.91%-5.09%-10.22%+2.46%
463476MIRAI40500+200+0.50%5730.002.32亿772.51亿772.51亿190.74万190.74万+0.37%-0.61%+3.85%-1.94%-8.68%-9.50%-0.74%
473290One REIT239900+4700+2.00%713.001.71亿644.05亿644.05亿26.85万26.85万+2.09%+2.48%+8.31%+2.70%-7.84%-10.75%+4.30%
488979Starts Proceed Investment174600+1500+0.87%652.001.14亿493.20亿493.20亿28.25万28.25万+0.52%-0.29%+1.81%-2.40%-9.77%-12.08%+0.46%
493451Tosei Reit Investment126200+400+0.32%1372.001.74亿475.09亿475.09亿37.65万37.65万+1.04%+0.16%+2.52%-2.40%-9.34%-8.82%+0.08%
503463Ichigo Hotel REIT Investment140000+100+0.07%3926.005.53亿458.48亿458.48亿32.75万32.75万+0.43%-5.79%-6.73%+6.46%+30.60%+21.63%-9.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18951日本建设
121900+3200+2.70%2.27万27.65亿1.04万亿1.04万亿850.50万850.50万+2.01%+0.41%-1.85%-6.01%+5.45%-0.41%-0.41%
13481Mitsubishi Estate Logistics REIT Investment
348500+3000+0.87%1067.003.72亿1754.65亿1754.65亿50.35万50.35万+1.16%+1.16%+3.72%-1.55%-8.05%-8.17%+0.58%
28952Japan Real Estate Investment
105500+2800+2.73%2.58万27.22亿7505.61亿7505.61亿711.43万711.43万+1.74%+0.29%-2.68%-4.61%+1.83%-8.42%-2.22%
33462Nomura Real Estate Master Fund
142900+3000+2.14%1.02万14.50亿6669.78亿6669.78亿466.74万466.74万+2.51%+2.22%+5.54%+0.07%-2.32%-11.19%+3.78%
43283Nippon Prologis REIT
231500+4200+1.85%5565.0012.89亿6572.05亿6572.05亿283.89万283.89万-0.30%+3.30%+6.05%-5.78%-5.55%-16.52%+3.86%
58953Japan Metropolitan Fund Investment
88900+600+0.68%1.78万15.83亿6394.41亿6394.41亿719.28万719.28万+0.91%-1.98%+2.07%-5.83%-0.67%-13.01%-1.44%
63281GLP J-REIT
124400+1900+1.55%9295.0011.56亿6092.78亿6092.78亿489.77万489.77万+2.30%+1.88%+2.56%-7.37%-4.67%-9.92%+0.81%
78972KDX Realty Investment
149000+2500+1.71%9982.0014.88亿6078.17亿6078.17亿407.93万407.93万+2.48%+1.43%+1.57%+0.88%-2.80%-9.81%-0.33%
88984Daiwa House REIT Investment
232800+3100+1.35%5856.0013.64亿5373.53亿5373.53亿230.82万230.82万+1.35%+0.61%+2.42%+0.78%-3.40%-11.78%+0.43%
98963Invincible Investment
66700-100-0.15%2.71万18.15亿5100.18亿5100.18亿764.65万764.65万+0.60%+1.52%+2.30%+8.81%+2.62%+13.63%+0.76%
108954Orix Jreit
165400+3800+2.35%7982.0013.18亿4565.04亿4565.04亿276.00万276.00万+1.66%+0.30%+2.86%+6.23%+6.71%-2.13%+0.79%
118960United Urban Investment
146500+1800+1.24%9678.0014.17亿4506.64亿4506.64亿307.62万307.62万+2.09%+3.61%+6.70%+8.20%+3.53%-1.81%+4.05%
123269Advance Residence Investment
286400+900+0.32%3152.009.05亿4104.11亿4104.11亿143.30万143.30万-0.52%-2.15%-0.07%-6.86%-8.64%-11.60%-2.05%
138985Japan Hotel REIT Investment
6970000.00%1.67万11.64亿3552.61亿3552.61亿509.70万509.70万-0.99%-2.52%-1.27%+0.72%-8.41%-1.97%-1.27%
143309Sekisui House Reit
78100+1100+1.43%1.01万7.88亿3421.94亿3421.94亿438.15万438.15万+1.17%+2.36%+4.27%+5.68%-2.13%0.00%+1.03%
158955Japan Prime Realty Investment
331000+10000+3.12%2573.008.48亿3300.66亿3300.66亿99.72万99.72万+2.64%+3.44%+4.58%-1.78%+1.85%-7.02%+4.91%
163471Mitsui Fudosan Logistics Park
99600+1500+1.53%6069.006.04亿3206.82亿3206.82亿321.97万321.97万-0.10%-0.60%+2.57%-1.87%-5.70%-14.23%-1.87%
173249Industrial & Infrastructure Fund Investment
116400+1100+0.95%8181.009.52亿2952.16亿2952.16亿253.62万253.62万+1.22%+0.95%+5.05%+1.66%-5.90%-17.09%+1.31%
183226Nippon Accommodations Fund
575000+3000+0.52%1155.006.65亿2894.96亿2894.96亿50.35万50.35万-0.35%-0.86%+0.52%-5.89%-9.02%-4.17%-2.04%
193466LaSalle LOGIPORT REIT
142600+2100+1.49%3580.005.10亿2661.99亿2661.99亿186.68万186.68万+0.71%+0.49%+3.71%-0.35%-3.19%-4.93%+0.35%
208976Daiwa Office Investment
280600+7100+2.60%3784.0010.62亿2655.71亿2655.71亿94.64万94.64万-1.92%-3.07%-1.75%-4.98%-3.14%-14.45%-1.23%
213292AEON REIT Investment
124500+1000+0.81%3589.004.47亿2644.19亿2644.19亿212.38万212.38万+0.73%-0.56%+0.57%-2.66%-5.68%-11.39%-1.74%
223279Activia Properties
328500+5500+1.70%2149.007.05亿2602.07亿2602.07亿79.21万79.21万-3.52%-0.90%+3.96%+1.39%-6.68%-15.98%0.00%
238967Japan Logistics Fund
266900+3000+1.14%1961.005.24亿2484.04亿2484.04亿93.07万93.07万+0.98%+1.37%+3.25%-1.51%+3.45%-6.42%+1.41%
243234Mori Hills Reit Investment
124600+1700+1.38%3281.004.09亿2387.75亿2387.75亿191.63万191.63万+1.80%+1.38%+1.71%-2.12%-4.52%-10.87%+0.56%
258961Mori Trust Reit
62000+600+0.98%3946.002.45亿2207.20亿2207.20亿356.00万356.00万+0.49%+0.16%+3.33%+1.97%-10.92%-15.88%+0.65%
268964Frontier Real Estate Investment
79300+500+0.63%4022.003.19亿2145.07亿2145.07亿270.50万270.50万+1.02%+2.32%+2.32%-1.25%-8.11%-9.06%+2.06%
273282Comforia Residential REIT
270500+700+0.26%1785.004.84亿2110.83亿2110.83亿78.03万78.03万-1.74%-2.98%+0.22%-9.68%-13.30%-12.32%-2.66%
288986Daiwa Securities Living Investment
87400+200+0.23%7764.006.79亿2103.62亿2103.62亿240.69万240.69万-1.02%-1.91%+1.16%-4.79%-13.47%-16.92%-1.91%
293295Hulic Reit
137500+1200+0.88%2137.002.94亿1980.00亿1980.00亿144.00万144.00万+0.22%+0.15%+1.93%+5.20%-4.18%-11.00%+0.15%
308956NTT UD Reit Investment
119900+1900+1.61%4677.005.61亿1776.96亿1776.96亿148.20万148.20万+0.17%+1.78%+2.04%+8.70%+3.45%-4.99%+0.25%
313481Mitsubishi Estate Logistics REIT Investment
348500+3000+0.87%1067.003.72亿1754.65亿1754.65亿50.35万50.35万+1.16%+1.16%+3.72%-1.55%-8.05%-8.17%+0.58%
328987Japan Excellent
121800+3500+2.96%6061.007.38亿1609.73亿1609.73亿132.16万132.16万+3.05%+3.84%+6.56%+3.13%+2.18%-1.46%+4.82%
338957Tokyu Reit
156200+1200+0.77%2859.004.47亿1527.01亿1527.01亿97.76万97.76万+1.10%-0.19%+1.49%+1.56%+0.97%-9.71%-0.38%
348966Heiwa Real Estate REIT
126600+1500+1.20%2661.003.37亿1512.79亿1512.79亿119.49万119.49万+2.68%+2.93%+9.42%+3.35%-3.14%-5.66%+5.32%
353468Star Asia Investment
52300+700+1.36%7728.004.04亿1405.30亿1405.30亿268.70万268.70万+1.36%+0.58%+4.39%+3.98%-8.41%-10.90%+1.36%
363296NIPPON REIT Investment
78600+1200+1.55%9753.007.65亿1389.95亿1389.95亿176.84万176.84万+1.29%+1.03%+3.42%-0.03%-4.87%-7.80%+3.29%
378975Ichigo Office REIT Investment
82100+1300+1.61%4746.003.90亿1276.60亿1276.60亿155.49万155.49万+2.37%+2.63%+4.99%+1.61%-0.48%+0.12%+2.75%
388968Fukuoka REIT
145500+3000+2.11%2021.002.93亿1268.76亿1268.76亿87.20万87.20万+1.25%-0.68%+3.41%+2.68%-7.38%-15.36%+0.34%
393287Hoshino Resorts REIT
205000+1100+0.54%3510.007.20亿1200.96亿1200.96亿58.58万58.58万-1.39%-4.56%-6.18%-10.28%-20.54%-23.79%-8.24%
408958Global One Real Estate Investment
102200+1400+1.39%5721.005.84亿1025.21亿1025.21亿100.31万100.31万+2.10%+1.39%+5.80%+3.97%+1.69%-7.93%+3.23%
413487CRE Logistics REIT
145400+4200+2.97%3654.005.28亿912.68亿912.68亿62.77万62.77万+3.78%+3.27%+6.21%+3.93%+1.47%-6.74%+5.75%
428977Hankyu Hanshin REIT
124800+1000+0.81%1877.002.34亿867.61亿867.61亿69.52万69.52万+1.13%+1.30%+4.52%+4.70%-5.53%-11.30%+2.30%
433459Samty Residential Investment
94800+700+0.74%1086.001.03亿808.38亿808.38亿85.27万85.27万+0.85%-0.11%+5.57%+1.17%-9.80%-13.82%+1.94%
443492Takara Leben Real Estate Investment
87200+900+1.04%2239.001.95亿794.24亿794.24亿91.08万91.08万+1.04%+0.69%+4.81%+3.07%-11.65%-15.01%+0.46%
452979SOSiLA Logistics REIT
108100+2000+1.89%1833.001.98亿786.43亿786.43亿72.75万72.75万+1.12%+0.28%+5.67%-1.91%-5.09%-10.22%+2.46%
463476MIRAI
40500+200+0.50%5730.002.32亿772.51亿772.51亿190.74万190.74万+0.37%-0.61%+3.85%-1.94%-8.68%-9.50%-0.74%
473290One REIT
239900+4700+2.00%713.001.71亿644.05亿644.05亿26.85万26.85万+2.09%+2.48%+8.31%+2.70%-7.84%-10.75%+4.30%
488979Starts Proceed Investment
174600+1500+0.87%652.001.14亿493.20亿493.20亿28.25万28.25万+0.52%-0.29%+1.81%-2.40%-9.77%-12.08%+0.46%
493451Tosei Reit Investment
126200+400+0.32%1372.001.74亿475.09亿475.09亿37.65万37.65万+1.04%+0.16%+2.52%-2.40%-9.34%-8.82%+0.08%
503463Ichigo Hotel REIT Investment
140000+100+0.07%3926.005.53亿458.48亿458.48亿32.75万32.75万+0.43%-5.79%-6.73%+6.46%+30.60%+21.63%-9.09%