日本市场
延时20分钟行情 10/02 09:27 (东京)
日经22538116.57-535.40-1.39%
JPX日经40024452.95-157.10-0.64%
东证2673.00-17.78-0.66%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18951日本建设129800-1800-1.37%836.001.10亿1.10万亿1.10万亿850.50万850.50万-3.13%-4.70%-1.07%+15.07%+8.53%+6.92%+6.22%
28952Japan Real Estate Investment575000-1000-0.17%258.001.49亿8181.47亿8181.47亿142.29万142.29万-1.54%-3.52%-2.04%+13.86%+9.11%-3.69%-1.54%
33283Nippon Prologis REIT241900-1000-0.41%786.001.90亿6867.30亿6867.30亿283.89万283.89万-4.31%-8.82%-6.02%-1.43%-6.24%-11.88%-10.87%
43462Nomura Real Estate Master Fund144000-600-0.41%427.006162.93万6789.89亿6789.89亿471.52万471.52万-3.68%-5.14%-2.51%+1.98%-0.28%-14.84%-12.73%
58953Japan Metropolitan Fund Investment95600-300-0.31%2124.002.03亿6671.45亿6671.45亿697.85万697.85万-4.59%-4.02%+3.46%+6.34%+5.05%-1.14%-6.18%
63281GLP J-REIT131600-600-0.45%1075.001.42亿6445.41亿6445.41亿489.77万489.77万-2.30%-2.52%-1.50%+1.39%+8.05%-2.37%-6.33%
78972KDX Realty Investment149900-900-0.60%448.006721.78万6114.88亿6114.88亿407.93万407.93万-2.03%-4.16%-7.24%-3.35%-2.47%-11.17%-6.78%
88984Daiwa House REIT Investment232900-1000-0.43%421.009832.58万5403.28亿5403.28亿232.00万232.00万-0.64%-1.19%-1.27%-3.76%-7.29%-10.56%-7.47%
93269Advance Residence Investment329500-1500-0.45%114.003771.60万4721.74亿4721.74亿143.30万143.30万-0.15%-1.64%-0.45%+1.54%+0.76%-0.60%+4.27%
108963Invincible Investment60900-400-0.65%1464.008937.60万4656.69亿4656.69亿764.65万764.65万+0.66%+4.28%-5.73%-9.38%-8.42%-0.49%-0.16%
118960United Urban Investment137700-1000-0.72%360.004971.75万4266.76亿4266.76亿309.86万309.86万-1.71%-0.94%-4.31%-3.16%-7.46%-11.90%-4.44%
128954Orix Jreit152600-900-0.59%292.004459.12万4211.76亿4211.76亿276.00万276.00万-0.52%-1.10%+0.59%-3.54%-5.45%-14.32%-8.35%
138955Japan Prime Realty Investment343500-3000-0.87%74.002551.10万3425.31亿3425.31亿99.72万99.72万-2.55%-2.14%+4.25%+6.84%+5.21%-5.89%-1.86%
143309Sekisui House Reit76100-700-0.91%625.004779.87万3334.31亿3334.31亿438.15万438.15万-3.43%-4.99%-9.40%-4.04%-4.88%-9.51%-1.30%
158985Japan Hotel REIT Investment70200-500-0.71%613.004311.13万3255.18亿3255.18亿463.70万463.70万-1.68%+1.74%-6.15%-11.36%-8.36%-10.23%+1.45%
163226Nippon Accommodations Fund631000+2000+0.32%76.004791.30万3176.91亿3176.91亿50.35万50.35万-1.10%-3.66%-4.25%-0.32%+0.32%+0.48%+4.47%
173249Industrial & Infrastructure Fund Investment118200-700-0.59%547.006488.04万2997.81亿2997.81亿253.62万253.62万-2.56%-3.75%-4.83%-6.04%-10.18%-15.51%-15.33%
188976Daiwa Office Investment306000-3500-1.13%117.003610.05万2926.94亿2926.94亿95.65万95.65万+0.16%-2.70%-0.33%+7.44%+6.43%-7.83%-7.97%
193292AEON REIT Investment131000-600-0.46%171.002242.65万2782.38亿2782.38亿212.40万212.40万-2.38%-1.50%-2.24%-1.06%-3.25%-10.58%-7.36%
203466LaSalle LOGIPORT REIT143000-800-0.56%244.003488.52万2671.24亿2671.24亿186.80万186.80万-1.11%-1.11%-2.39%-1.72%-6.41%-1.79%-5.92%
213279Activia Properties328000-3500-1.06%82.002693.35万2598.11亿2598.11亿79.21万79.21万0.00%+0.61%-4.79%-8.76%-16.22%-20.29%-15.57%
223471Mitsui Fudosan Logistics Park419000-4500-1.06%195.008194.95万2547.52亿2547.52亿60.80万60.80万-1.41%-3.46%-4.66%-2.33%-5.52%-12.80%-8.42%
238967Japan Logistics Fund271900-1900-0.69%82.002232.51万2530.57亿2530.57亿93.07万93.07万-1.84%-2.09%+3.82%+3.94%+1.12%-7.01%-4.93%
243282Comforia Residential REIT318000-3000-0.93%46.001466.70万2481.49亿2481.49亿78.03万78.03万-0.78%-3.49%-0.63%+1.11%-0.78%-2.60%+0.32%
253234Mori Hills Reit Investment127000-600-0.47%235.002983.86万2433.74亿2433.74亿191.63万191.63万+1.93%-0.94%-2.16%-3.13%-5.08%-11.62%-9.42%
268986Daiwa Securities Living Investment96800-1100-1.12%319.003098.39万2329.87亿2329.87亿240.69万240.69万-3.39%-4.72%-6.92%-5.74%-7.63%-15.16%-7.19%
278964Frontier Real Estate Investment421000-1500-0.36%66.002790.75万2277.61亿2277.61亿54.10万54.10万-1.52%-2.21%-1.75%-2.55%-5.71%-9.85%-2.77%
288961Mori Trust Reit63900-600-0.93%684.004383.44万2274.84亿2274.84亿356.00万356.00万-2.44%-0.47%-3.62%-7.26%-11.50%-14.34%-11.86%
293295Hulic Reit136900-700-0.51%118.001619.76万1971.36亿1971.36亿144.00万144.00万-1.79%-2.14%-3.05%-4.33%-8.12%-15.07%-8.24%
303481Mitsubishi Estate Logistics REIT Investment368000-1500-0.41%165.006072.90万1852.82亿1852.82亿50.35万50.35万-1.47%-2.00%-2.65%-1.60%-3.92%-2.90%-1.74%
318956NTT UD Reit Investment113600-700-0.61%240.002735.48万1683.59亿1683.59亿148.20万148.20万-0.87%-1.90%-3.24%-0.70%-5.18%-17.56%-8.90%
328987Japan Excellent121700-1100-0.90%93.001133.04万1608.40亿1608.40亿132.16万132.16万-0.25%-3.34%-3.87%+3.84%-2.33%-8.84%-2.95%
338966Heiwa Real Estate REIT128000-900-0.70%184.002360.42万1529.51亿1529.51亿119.49万119.49万-2.22%-0.85%-3.76%-2.14%-7.51%-12.87%-4.90%
348957Tokyu Reit154000-800-0.52%70.001080.86万1505.50亿1505.50亿97.76万97.76万-1.41%+3.43%+1.38%-0.26%-2.53%-16.94%-9.62%
353296NIPPON REIT Investment322500-1500-0.46%77.002486.10万1451.02亿1451.02亿44.99万44.99万+2.22%+1.90%-0.92%-1.68%-5.98%-8.77%-4.02%
363287Hoshino Resorts REIT478000-2000-0.42%97.004646.95万1400.14亿1400.14亿29.29万29.29万-1.44%+0.42%-5.72%-7.54%-14.49%-25.55%-15.55%
373468Star Asia Investment52100-300-0.57%1813.009467.81万1399.93亿1399.93亿268.70万268.70万-2.62%-1.88%-5.27%-10.94%-11.24%-10.33%-9.55%
388975Ichigo Office REIT Investment82500-400-0.48%348.002883.10万1282.82亿1282.82亿155.49万155.49万-0.96%-1.43%-3.17%+0.86%+3.77%-4.95%0.00%
398968Fukuoka REIT146200-1100-0.75%62.00908.30万1269.60亿1269.60亿86.84万86.84万-1.55%+0.27%-1.48%-7.35%-13.80%-9.47%-14.65%
408958Global One Real Estate Investment100600+100+0.10%262.002640.76万1009.16亿1009.16亿100.31万100.31万-0.30%-0.98%-1.57%0.00%-5.09%-15.32%-8.13%
413487CRE Logistics REIT148000-800-0.54%123.001824.91万929.00亿929.00亿62.77万62.77万-1.07%-1.46%-1.07%+6.32%-0.40%-10.90%-4.70%
428977Hankyu Hanshin REIT123700-600-0.48%105.001303.02万859.96亿859.96亿69.52万69.52万-2.44%-0.88%-4.85%-6.00%-9.51%-12.52%-11.01%
433459Samty Residential Investment99600-700-0.70%76.00758.67万849.32亿849.32亿85.27万85.27万-1.09%-1.29%-3.21%-4.51%-7.95%-14.21%-9.21%
442979SOSiLA Logistics REIT113600-700-0.61%77.00877.75万826.44亿826.44亿72.75万72.75万-1.30%-1.30%-3.15%-1.47%-6.58%-9.63%-5.41%
453476MIRAI43150-200-0.46%590.002553.23万823.06亿823.06亿190.74万190.74万-1.26%-1.15%-3.36%-2.49%-4.43%-8.77%-0.69%
463493Advance Logistics Investment120500-1700-1.39%263.003194.26万812.65亿812.65亿67.44万67.44万-0.50%-2.82%-3.21%+0.92%+0.25%-5.93%-4.97%
473492Takara Leben Real Estate Investment8840000.00%1039.009189.89万799.69亿799.69亿90.46万90.46万-0.11%+0.45%-6.06%-10.34%-12.21%-10.53%-12.30%
483290One REIT247800-100-0.04%33.00817.45万665.26亿665.26亿26.85万26.85万+1.02%+0.49%-1.78%-1.00%-3.88%-5.53%-6.56%
498979Starts Proceed Investment190300-600-0.31%78.001485.69万537.55亿537.55亿28.25万28.25万-1.19%-1.86%-3.40%-3.01%-8.82%-13.34%-5.42%
503451Tosei Reit Investment136100-500-0.37%102.001391.59万512.36亿512.36亿37.65万37.65万-1.02%-0.51%-2.09%-1.31%-6.01%-3.27%+0.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18951日本建设
129800-1800-1.37%836.001.10亿1.10万亿1.10万亿850.50万850.50万-3.13%-4.70%-1.07%+15.07%+8.53%+6.92%+6.22%
28952Japan Real Estate Investment
575000-1000-0.17%258.001.49亿8181.47亿8181.47亿142.29万142.29万-1.54%-3.52%-2.04%+13.86%+9.11%-3.69%-1.54%
33283Nippon Prologis REIT
241900-1000-0.41%786.001.90亿6867.30亿6867.30亿283.89万283.89万-4.31%-8.82%-6.02%-1.43%-6.24%-11.88%-10.87%
43462Nomura Real Estate Master Fund
144000-600-0.41%427.006162.93万6789.89亿6789.89亿471.52万471.52万-3.68%-5.14%-2.51%+1.98%-0.28%-14.84%-12.73%
58953Japan Metropolitan Fund Investment
95600-300-0.31%2124.002.03亿6671.45亿6671.45亿697.85万697.85万-4.59%-4.02%+3.46%+6.34%+5.05%-1.14%-6.18%
63281GLP J-REIT
131600-600-0.45%1075.001.42亿6445.41亿6445.41亿489.77万489.77万-2.30%-2.52%-1.50%+1.39%+8.05%-2.37%-6.33%
78972KDX Realty Investment
149900-900-0.60%448.006721.78万6114.88亿6114.88亿407.93万407.93万-2.03%-4.16%-7.24%-3.35%-2.47%-11.17%-6.78%
88984Daiwa House REIT Investment
232900-1000-0.43%421.009832.58万5403.28亿5403.28亿232.00万232.00万-0.64%-1.19%-1.27%-3.76%-7.29%-10.56%-7.47%
93269Advance Residence Investment
329500-1500-0.45%114.003771.60万4721.74亿4721.74亿143.30万143.30万-0.15%-1.64%-0.45%+1.54%+0.76%-0.60%+4.27%
108963Invincible Investment
60900-400-0.65%1464.008937.60万4656.69亿4656.69亿764.65万764.65万+0.66%+4.28%-5.73%-9.38%-8.42%-0.49%-0.16%
118960United Urban Investment
137700-1000-0.72%360.004971.75万4266.76亿4266.76亿309.86万309.86万-1.71%-0.94%-4.31%-3.16%-7.46%-11.90%-4.44%
128954Orix Jreit
152600-900-0.59%292.004459.12万4211.76亿4211.76亿276.00万276.00万-0.52%-1.10%+0.59%-3.54%-5.45%-14.32%-8.35%
138955Japan Prime Realty Investment
343500-3000-0.87%74.002551.10万3425.31亿3425.31亿99.72万99.72万-2.55%-2.14%+4.25%+6.84%+5.21%-5.89%-1.86%
143309Sekisui House Reit
76100-700-0.91%625.004779.87万3334.31亿3334.31亿438.15万438.15万-3.43%-4.99%-9.40%-4.04%-4.88%-9.51%-1.30%
158985Japan Hotel REIT Investment
70200-500-0.71%613.004311.13万3255.18亿3255.18亿463.70万463.70万-1.68%+1.74%-6.15%-11.36%-8.36%-10.23%+1.45%
163226Nippon Accommodations Fund
631000+2000+0.32%76.004791.30万3176.91亿3176.91亿50.35万50.35万-1.10%-3.66%-4.25%-0.32%+0.32%+0.48%+4.47%
173249Industrial & Infrastructure Fund Investment
118200-700-0.59%547.006488.04万2997.81亿2997.81亿253.62万253.62万-2.56%-3.75%-4.83%-6.04%-10.18%-15.51%-15.33%
188976Daiwa Office Investment
306000-3500-1.13%117.003610.05万2926.94亿2926.94亿95.65万95.65万+0.16%-2.70%-0.33%+7.44%+6.43%-7.83%-7.97%
193292AEON REIT Investment
131000-600-0.46%171.002242.65万2782.38亿2782.38亿212.40万212.40万-2.38%-1.50%-2.24%-1.06%-3.25%-10.58%-7.36%
203466LaSalle LOGIPORT REIT
143000-800-0.56%244.003488.52万2671.24亿2671.24亿186.80万186.80万-1.11%-1.11%-2.39%-1.72%-6.41%-1.79%-5.92%
213279Activia Properties
328000-3500-1.06%82.002693.35万2598.11亿2598.11亿79.21万79.21万0.00%+0.61%-4.79%-8.76%-16.22%-20.29%-15.57%
223471Mitsui Fudosan Logistics Park
419000-4500-1.06%195.008194.95万2547.52亿2547.52亿60.80万60.80万-1.41%-3.46%-4.66%-2.33%-5.52%-12.80%-8.42%
238967Japan Logistics Fund
271900-1900-0.69%82.002232.51万2530.57亿2530.57亿93.07万93.07万-1.84%-2.09%+3.82%+3.94%+1.12%-7.01%-4.93%
243282Comforia Residential REIT
318000-3000-0.93%46.001466.70万2481.49亿2481.49亿78.03万78.03万-0.78%-3.49%-0.63%+1.11%-0.78%-2.60%+0.32%
253234Mori Hills Reit Investment
127000-600-0.47%235.002983.86万2433.74亿2433.74亿191.63万191.63万+1.93%-0.94%-2.16%-3.13%-5.08%-11.62%-9.42%
268986Daiwa Securities Living Investment
96800-1100-1.12%319.003098.39万2329.87亿2329.87亿240.69万240.69万-3.39%-4.72%-6.92%-5.74%-7.63%-15.16%-7.19%
278964Frontier Real Estate Investment
421000-1500-0.36%66.002790.75万2277.61亿2277.61亿54.10万54.10万-1.52%-2.21%-1.75%-2.55%-5.71%-9.85%-2.77%
288961Mori Trust Reit
63900-600-0.93%684.004383.44万2274.84亿2274.84亿356.00万356.00万-2.44%-0.47%-3.62%-7.26%-11.50%-14.34%-11.86%
293295Hulic Reit
136900-700-0.51%118.001619.76万1971.36亿1971.36亿144.00万144.00万-1.79%-2.14%-3.05%-4.33%-8.12%-15.07%-8.24%
303481Mitsubishi Estate Logistics REIT Investment
368000-1500-0.41%165.006072.90万1852.82亿1852.82亿50.35万50.35万-1.47%-2.00%-2.65%-1.60%-3.92%-2.90%-1.74%
318956NTT UD Reit Investment
113600-700-0.61%240.002735.48万1683.59亿1683.59亿148.20万148.20万-0.87%-1.90%-3.24%-0.70%-5.18%-17.56%-8.90%
328987Japan Excellent
121700-1100-0.90%93.001133.04万1608.40亿1608.40亿132.16万132.16万-0.25%-3.34%-3.87%+3.84%-2.33%-8.84%-2.95%
338966Heiwa Real Estate REIT
128000-900-0.70%184.002360.42万1529.51亿1529.51亿119.49万119.49万-2.22%-0.85%-3.76%-2.14%-7.51%-12.87%-4.90%
348957Tokyu Reit
154000-800-0.52%70.001080.86万1505.50亿1505.50亿97.76万97.76万-1.41%+3.43%+1.38%-0.26%-2.53%-16.94%-9.62%
353296NIPPON REIT Investment
322500-1500-0.46%77.002486.10万1451.02亿1451.02亿44.99万44.99万+2.22%+1.90%-0.92%-1.68%-5.98%-8.77%-4.02%
363287Hoshino Resorts REIT
478000-2000-0.42%97.004646.95万1400.14亿1400.14亿29.29万29.29万-1.44%+0.42%-5.72%-7.54%-14.49%-25.55%-15.55%
373468Star Asia Investment
52100-300-0.57%1813.009467.81万1399.93亿1399.93亿268.70万268.70万-2.62%-1.88%-5.27%-10.94%-11.24%-10.33%-9.55%
388975Ichigo Office REIT Investment
82500-400-0.48%348.002883.10万1282.82亿1282.82亿155.49万155.49万-0.96%-1.43%-3.17%+0.86%+3.77%-4.95%0.00%
398968Fukuoka REIT
146200-1100-0.75%62.00908.30万1269.60亿1269.60亿86.84万86.84万-1.55%+0.27%-1.48%-7.35%-13.80%-9.47%-14.65%
408958Global One Real Estate Investment
100600+100+0.10%262.002640.76万1009.16亿1009.16亿100.31万100.31万-0.30%-0.98%-1.57%0.00%-5.09%-15.32%-8.13%
413487CRE Logistics REIT
148000-800-0.54%123.001824.91万929.00亿929.00亿62.77万62.77万-1.07%-1.46%-1.07%+6.32%-0.40%-10.90%-4.70%
428977Hankyu Hanshin REIT
123700-600-0.48%105.001303.02万859.96亿859.96亿69.52万69.52万-2.44%-0.88%-4.85%-6.00%-9.51%-12.52%-11.01%
433459Samty Residential Investment
99600-700-0.70%76.00758.67万849.32亿849.32亿85.27万85.27万-1.09%-1.29%-3.21%-4.51%-7.95%-14.21%-9.21%
442979SOSiLA Logistics REIT
113600-700-0.61%77.00877.75万826.44亿826.44亿72.75万72.75万-1.30%-1.30%-3.15%-1.47%-6.58%-9.63%-5.41%
453476MIRAI
43150-200-0.46%590.002553.23万823.06亿823.06亿190.74万190.74万-1.26%-1.15%-3.36%-2.49%-4.43%-8.77%-0.69%
463493Advance Logistics Investment
120500-1700-1.39%263.003194.26万812.65亿812.65亿67.44万67.44万-0.50%-2.82%-3.21%+0.92%+0.25%-5.93%-4.97%
473492Takara Leben Real Estate Investment
8840000.00%1039.009189.89万799.69亿799.69亿90.46万90.46万-0.11%+0.45%-6.06%-10.34%-12.21%-10.53%-12.30%
483290One REIT
247800-100-0.04%33.00817.45万665.26亿665.26亿26.85万26.85万+1.02%+0.49%-1.78%-1.00%-3.88%-5.53%-6.56%
498979Starts Proceed Investment
190300-600-0.31%78.001485.69万537.55亿537.55亿28.25万28.25万-1.19%-1.86%-3.40%-3.01%-8.82%-13.34%-5.42%
503451Tosei Reit Investment
136100-500-0.37%102.001391.59万512.36亿512.36亿37.65万37.65万-1.02%-0.51%-2.09%-1.31%-6.01%-3.27%+0.29%