日本市场
延时20分钟行情 01/12 06:55 (东京)
日经22539190.40-414.69-1.05%
JPX日经40024552.07-187.21-0.76%
东证2714.12-21.80-0.80%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18951日本建设122000+600+0.49%1.28万15.60亿1.04万亿1.04万亿850.50万850.50万-0.33%-1.77%-1.61%-7.65%+6.09%-0.16%-0.33%
28952Japan Real Estate Investment105600+400+0.38%1.81万19.14亿7512.72亿7512.72亿711.43万711.43万-2.13%-2.94%-3.83%-7.53%+2.33%-9.59%-2.13%
33462Nomura Real Estate Master Fund140100+300+0.21%7446.0010.44亿6539.09亿6539.09亿466.74万466.74万+1.74%+2.94%+0.65%-2.57%-6.48%-15.09%+1.74%
43283Nippon Prologis REIT226000+1900+0.85%6848.0015.47亿6415.91亿6415.91亿283.89万283.89万+1.39%+2.49%-0.62%-8.35%-10.28%-16.73%+1.39%
58953Japan Metropolitan Fund Investment89900-800-0.88%1.57万14.15亿6273.68亿6273.68亿697.85万697.85万-0.33%+2.51%+2.16%-4.46%-0.44%-11.78%-0.33%
68972KDX Realty Investment146700-200-0.14%9899.0014.51亿5984.35亿5984.35亿407.93万407.93万-1.87%+0.76%+1.95%-2.27%-5.78%-8.77%-1.87%
73281GLP J-REIT122000-100-0.08%5675.006.92亿5975.23亿5975.23亿489.77万489.77万-1.13%+0.41%-2.94%-5.94%-8.13%-13.17%-1.13%
88984Daiwa House REIT Investment230900-500-0.22%2636.006.09亿5329.67亿5329.67亿230.82万230.82万-0.39%+1.09%+1.32%+0.04%-5.83%-8.26%-0.39%
98963Invincible Investment66200+500+0.76%2.06万13.61亿5061.95亿5061.95亿764.65万764.65万0.00%+0.15%+0.91%+7.82%-0.90%+8.52%0.00%
108954Orix Jreit163900-1000-0.61%6284.0010.29亿4523.64亿4523.64亿276.00万276.00万-0.12%+1.17%-0.12%+8.54%+2.63%-1.56%-0.12%
118960United Urban Investment142300+900+0.64%6579.009.35亿4409.29亿4409.29亿309.86万309.86万+1.07%+3.12%+3.57%+3.87%-1.04%-1.25%+1.07%
123269Advance Residence Investment290500-2200-0.75%1948.005.66亿4162.87亿4162.87亿143.30万143.30万-0.65%+0.17%+0.90%-9.78%-11.03%-8.07%-0.65%
138985Japan Hotel REIT Investment7150000.00%1.18万8.44亿3644.36亿3644.36亿509.70万509.70万+1.27%-0.14%+2.58%+1.27%-9.49%+3.32%+1.27%
143309Sekisui House Reit76200-100-0.13%9803.007.47亿3338.69亿3338.69亿438.15万438.15万-1.42%+0.40%+5.54%+1.06%-4.87%-1.17%-1.42%
153471Mitsui Fudosan Logistics Park99300-900-0.90%7595.007.54亿3197.16亿3197.16亿321.97万321.97万-2.17%+1.12%+1.43%-3.71%-8.79%-13.18%-2.17%
168955Japan Prime Realty Investment319500-500-0.16%1384.004.42亿3185.98亿3185.98亿99.72万99.72万+1.27%+0.63%-1.24%-5.75%-2.74%-8.71%+1.27%
173226Nippon Accommodations Fund58000000.00%947.005.49亿2920.14亿2920.14亿50.35万50.35万-1.19%0.00%+2.47%-9.52%-9.52%-3.97%-1.19%
183249Industrial & Infrastructure Fund Investment115100-200-0.17%5457.006.27亿2919.18亿2919.18亿253.62万253.62万+0.17%+3.14%+2.77%-1.29%-10.08%-17.55%+0.17%
198976Daiwa Office Investment287300-2200-0.76%1418.004.08亿2748.07亿2748.07亿95.65万95.65万+1.13%-0.24%-1.03%-5.49%-1.74%-13.59%+1.13%
203292AEON REIT Investment125000-200-0.16%2736.003.42亿2654.81亿2654.81亿212.38万212.38万-1.34%+0.40%+0.16%-4.07%-6.44%-11.60%-1.34%
213466LaSalle LOGIPORT REIT142000+100+0.07%2493.003.53亿2650.79亿2650.79亿186.68万186.68万-0.07%+2.53%+1.57%+0.78%-4.05%-6.58%-0.07%
223279Activia Properties330000-1500-0.45%1882.006.22亿2613.95亿2613.95亿79.21万79.21万+0.46%+2.96%+5.60%+0.92%-11.29%-15.06%+0.46%
238967Japan Logistics Fund262100-1200-0.46%1160.003.04亿2439.36亿2439.36亿93.07万93.07万-0.42%+0.92%+0.58%-4.69%-2.09%-8.36%-0.42%
243234Mori Hills Reit Investment123100+200+0.16%2240.002.76亿2359.00亿2359.00亿191.63万191.63万-0.65%0.00%-0.40%-4.05%-7.23%-12.20%-0.65%
258961Mori Trust Reit61700-200-0.32%4143.002.55亿2196.52亿2196.52亿356.00万356.00万+0.16%+1.65%+3.35%-2.68%-11.73%-14.90%+0.16%
263282Comforia Residential REIT277200-1600-0.57%1388.003.86亿2163.11亿2163.11亿78.03万78.03万-0.25%+1.61%-0.18%-11.15%-11.15%-12.56%-0.25%
278986Daiwa Securities Living Investment88600-500-0.56%5176.004.59亿2132.50亿2132.50亿240.69万240.69万-0.56%+0.91%-0.23%-7.13%-13.90%-15.05%-0.56%
288964Frontier Real Estate Investment77100-400-0.52%6131.004.75亿2085.56亿2085.56亿270.50万270.50万-0.77%-1.03%-0.64%-7.78%-12.09%-10.97%-0.77%
293295Hulic Reit137200-100-0.07%2205.003.03亿1975.68亿1975.68亿144.00万144.00万-0.07%+1.03%+5.54%+1.78%-6.03%-8.04%-0.07%
308956NTT UD Reit Investment118000+200+0.17%5051.005.94亿1748.80亿1748.80亿148.20万148.20万-1.34%-0.84%+5.26%+4.70%+1.11%-5.37%-1.34%
313481Mitsubishi Estate Logistics REIT Investment344000-500-0.15%664.002.29亿1731.99亿1731.99亿50.35万50.35万-0.72%+1.47%+0.88%-4.18%-10.07%-8.14%-0.72%
328987Japan Excellent117700+400+0.34%1909.002.24亿1555.54亿1555.54亿132.16万132.16万+1.29%+1.82%+1.29%-2.00%-2.08%-6.14%+1.29%
338957Tokyu Reit156000-500-0.32%1766.002.76亿1525.06亿1525.06亿97.76万97.76万-0.51%+0.06%+0.58%+0.58%-0.76%-8.45%-0.51%
348966Heiwa Real Estate REIT12300000.00%2292.002.82亿1469.77亿1469.77亿119.49万119.49万+2.33%+5.13%+6.31%-2.07%-8.00%-8.62%+2.33%
353468Star Asia Investment51600-400-0.77%6055.003.13亿1386.49亿1386.49亿268.70万268.70万0.00%+1.57%+4.67%-0.77%-12.98%-10.42%0.00%
363296NIPPON REIT Investment77100-700-0.90%4117.003.17亿1363.42亿1363.42亿176.84万176.84万+1.31%+0.62%+0.62%-3.93%-7.53%-8.21%+1.31%
378968Fukuoka REIT145000-1500-1.02%1530.002.22亿1264.40亿1264.40亿87.20万87.20万0.00%+1.33%+3.87%+0.62%-9.49%-15.35%0.00%
388975Ichigo Office REIT Investment79800-200-0.25%2401.001.92亿1240.84亿1240.84亿155.49万155.49万-0.13%+0.88%+2.70%-2.80%-3.39%-3.27%-0.13%
393287Hoshino Resorts REIT211800-3000-1.40%2689.005.71亿1240.80亿1240.80亿58.58万58.58万-5.19%-4.21%-6.53%-11.38%-19.77%-25.16%-5.19%
408958Global One Real Estate Investment100200-600-0.60%1672.001.68亿1005.14亿1005.14亿100.31万100.31万+1.21%+3.30%+4.81%-0.10%-1.57%-8.49%+1.21%
413487CRE Logistics REIT139000-1800-1.28%1092.001.52亿872.50亿872.50亿62.77万62.77万+1.09%+1.16%-1.07%-2.25%-3.54%-10.50%+1.09%
428977Hankyu Hanshin REIT122600-600-0.49%1212.001.49亿852.32亿852.32亿69.52万69.52万+0.49%+1.24%+6.61%+0.41%-8.78%-11.80%+0.49%
433459Samty Residential Investment94300-600-0.63%1062.001.00亿804.12亿804.12亿85.27万85.27万+1.40%+5.48%+5.25%-2.08%-11.04%-14.04%+1.40%
443492Takara Leben Real Estate Investment86000-600-0.69%2395.002.06亿783.31亿783.31亿91.08万91.08万-0.92%+1.78%+3.49%+0.70%-13.65%-14.68%-0.92%
452979SOSiLA Logistics REIT106500-1300-1.21%1166.001.24亿774.79亿774.79亿72.75万72.75万+0.95%+3.10%+3.10%-4.74%-8.35%-11.32%+0.95%
463476MIRAI40500-250-0.61%2596.001.05亿772.51亿772.51亿190.74万190.74万-0.74%+2.79%+3.85%-4.48%-9.40%-6.79%-0.74%
473290One REIT234000-100-0.04%608.001.42亿628.22亿628.22亿26.85万26.85万+1.74%+4.05%+4.56%-5.61%-8.74%-11.76%+1.74%
488979Starts Proceed Investment173700-1400-0.80%691.001.20亿490.66亿490.66亿28.25万28.25万-0.06%+0.46%+5.91%-6.11%-12.10%-13.67%-0.06%
493451Tosei Reit Investment126500+500+0.40%485.006107.41万476.22亿476.22亿37.65万37.65万+0.32%+3.18%+3.94%-4.74%-8.93%-6.78%+0.32%
503463Ichigo Hotel REIT Investment145000-3600-2.42%4925.007.18亿474.86亿474.86亿32.75万32.75万-5.84%-5.60%+1.26%+9.27%+29.81%+30.16%-5.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18951日本建设
122000+600+0.49%1.28万15.60亿1.04万亿1.04万亿850.50万850.50万-0.33%-1.77%-1.61%-7.65%+6.09%-0.16%-0.33%
13309Sekisui House Reit
76200-100-0.13%9803.007.47亿3338.69亿3338.69亿438.15万438.15万-1.42%+0.40%+5.54%+1.06%-4.87%-1.17%-1.42%
28952Japan Real Estate Investment
105600+400+0.38%1.81万19.14亿7512.72亿7512.72亿711.43万711.43万-2.13%-2.94%-3.83%-7.53%+2.33%-9.59%-2.13%
33462Nomura Real Estate Master Fund
140100+300+0.21%7446.0010.44亿6539.09亿6539.09亿466.74万466.74万+1.74%+2.94%+0.65%-2.57%-6.48%-15.09%+1.74%
43283Nippon Prologis REIT
226000+1900+0.85%6848.0015.47亿6415.91亿6415.91亿283.89万283.89万+1.39%+2.49%-0.62%-8.35%-10.28%-16.73%+1.39%
58953Japan Metropolitan Fund Investment
89900-800-0.88%1.57万14.15亿6273.68亿6273.68亿697.85万697.85万-0.33%+2.51%+2.16%-4.46%-0.44%-11.78%-0.33%
68972KDX Realty Investment
146700-200-0.14%9899.0014.51亿5984.35亿5984.35亿407.93万407.93万-1.87%+0.76%+1.95%-2.27%-5.78%-8.77%-1.87%
73281GLP J-REIT
122000-100-0.08%5675.006.92亿5975.23亿5975.23亿489.77万489.77万-1.13%+0.41%-2.94%-5.94%-8.13%-13.17%-1.13%
88984Daiwa House REIT Investment
230900-500-0.22%2636.006.09亿5329.67亿5329.67亿230.82万230.82万-0.39%+1.09%+1.32%+0.04%-5.83%-8.26%-0.39%
98963Invincible Investment
66200+500+0.76%2.06万13.61亿5061.95亿5061.95亿764.65万764.65万0.00%+0.15%+0.91%+7.82%-0.90%+8.52%0.00%
108954Orix Jreit
163900-1000-0.61%6284.0010.29亿4523.64亿4523.64亿276.00万276.00万-0.12%+1.17%-0.12%+8.54%+2.63%-1.56%-0.12%
118960United Urban Investment
142300+900+0.64%6579.009.35亿4409.29亿4409.29亿309.86万309.86万+1.07%+3.12%+3.57%+3.87%-1.04%-1.25%+1.07%
123269Advance Residence Investment
290500-2200-0.75%1948.005.66亿4162.87亿4162.87亿143.30万143.30万-0.65%+0.17%+0.90%-9.78%-11.03%-8.07%-0.65%
138985Japan Hotel REIT Investment
7150000.00%1.18万8.44亿3644.36亿3644.36亿509.70万509.70万+1.27%-0.14%+2.58%+1.27%-9.49%+3.32%+1.27%
143309Sekisui House Reit
76200-100-0.13%9803.007.47亿3338.69亿3338.69亿438.15万438.15万-1.42%+0.40%+5.54%+1.06%-4.87%-1.17%-1.42%
153471Mitsui Fudosan Logistics Park
99300-900-0.90%7595.007.54亿3197.16亿3197.16亿321.97万321.97万-2.17%+1.12%+1.43%-3.71%-8.79%-13.18%-2.17%
168955Japan Prime Realty Investment
319500-500-0.16%1384.004.42亿3185.98亿3185.98亿99.72万99.72万+1.27%+0.63%-1.24%-5.75%-2.74%-8.71%+1.27%
173226Nippon Accommodations Fund
58000000.00%947.005.49亿2920.14亿2920.14亿50.35万50.35万-1.19%0.00%+2.47%-9.52%-9.52%-3.97%-1.19%
183249Industrial & Infrastructure Fund Investment
115100-200-0.17%5457.006.27亿2919.18亿2919.18亿253.62万253.62万+0.17%+3.14%+2.77%-1.29%-10.08%-17.55%+0.17%
198976Daiwa Office Investment
287300-2200-0.76%1418.004.08亿2748.07亿2748.07亿95.65万95.65万+1.13%-0.24%-1.03%-5.49%-1.74%-13.59%+1.13%
203292AEON REIT Investment
125000-200-0.16%2736.003.42亿2654.81亿2654.81亿212.38万212.38万-1.34%+0.40%+0.16%-4.07%-6.44%-11.60%-1.34%
213466LaSalle LOGIPORT REIT
142000+100+0.07%2493.003.53亿2650.79亿2650.79亿186.68万186.68万-0.07%+2.53%+1.57%+0.78%-4.05%-6.58%-0.07%
223279Activia Properties
330000-1500-0.45%1882.006.22亿2613.95亿2613.95亿79.21万79.21万+0.46%+2.96%+5.60%+0.92%-11.29%-15.06%+0.46%
238967Japan Logistics Fund
262100-1200-0.46%1160.003.04亿2439.36亿2439.36亿93.07万93.07万-0.42%+0.92%+0.58%-4.69%-2.09%-8.36%-0.42%
243234Mori Hills Reit Investment
123100+200+0.16%2240.002.76亿2359.00亿2359.00亿191.63万191.63万-0.65%0.00%-0.40%-4.05%-7.23%-12.20%-0.65%
258961Mori Trust Reit
61700-200-0.32%4143.002.55亿2196.52亿2196.52亿356.00万356.00万+0.16%+1.65%+3.35%-2.68%-11.73%-14.90%+0.16%
263282Comforia Residential REIT
277200-1600-0.57%1388.003.86亿2163.11亿2163.11亿78.03万78.03万-0.25%+1.61%-0.18%-11.15%-11.15%-12.56%-0.25%
278986Daiwa Securities Living Investment
88600-500-0.56%5176.004.59亿2132.50亿2132.50亿240.69万240.69万-0.56%+0.91%-0.23%-7.13%-13.90%-15.05%-0.56%
288964Frontier Real Estate Investment
77100-400-0.52%6131.004.75亿2085.56亿2085.56亿270.50万270.50万-0.77%-1.03%-0.64%-7.78%-12.09%-10.97%-0.77%
293295Hulic Reit
137200-100-0.07%2205.003.03亿1975.68亿1975.68亿144.00万144.00万-0.07%+1.03%+5.54%+1.78%-6.03%-8.04%-0.07%
308956NTT UD Reit Investment
118000+200+0.17%5051.005.94亿1748.80亿1748.80亿148.20万148.20万-1.34%-0.84%+5.26%+4.70%+1.11%-5.37%-1.34%
313481Mitsubishi Estate Logistics REIT Investment
344000-500-0.15%664.002.29亿1731.99亿1731.99亿50.35万50.35万-0.72%+1.47%+0.88%-4.18%-10.07%-8.14%-0.72%
328987Japan Excellent
117700+400+0.34%1909.002.24亿1555.54亿1555.54亿132.16万132.16万+1.29%+1.82%+1.29%-2.00%-2.08%-6.14%+1.29%
338957Tokyu Reit
156000-500-0.32%1766.002.76亿1525.06亿1525.06亿97.76万97.76万-0.51%+0.06%+0.58%+0.58%-0.76%-8.45%-0.51%
348966Heiwa Real Estate REIT
12300000.00%2292.002.82亿1469.77亿1469.77亿119.49万119.49万+2.33%+5.13%+6.31%-2.07%-8.00%-8.62%+2.33%
353468Star Asia Investment
51600-400-0.77%6055.003.13亿1386.49亿1386.49亿268.70万268.70万0.00%+1.57%+4.67%-0.77%-12.98%-10.42%0.00%
363296NIPPON REIT Investment
77100-700-0.90%4117.003.17亿1363.42亿1363.42亿176.84万176.84万+1.31%+0.62%+0.62%-3.93%-7.53%-8.21%+1.31%
378968Fukuoka REIT
145000-1500-1.02%1530.002.22亿1264.40亿1264.40亿87.20万87.20万0.00%+1.33%+3.87%+0.62%-9.49%-15.35%0.00%
388975Ichigo Office REIT Investment
79800-200-0.25%2401.001.92亿1240.84亿1240.84亿155.49万155.49万-0.13%+0.88%+2.70%-2.80%-3.39%-3.27%-0.13%
393287Hoshino Resorts REIT
211800-3000-1.40%2689.005.71亿1240.80亿1240.80亿58.58万58.58万-5.19%-4.21%-6.53%-11.38%-19.77%-25.16%-5.19%
408958Global One Real Estate Investment
100200-600-0.60%1672.001.68亿1005.14亿1005.14亿100.31万100.31万+1.21%+3.30%+4.81%-0.10%-1.57%-8.49%+1.21%
413487CRE Logistics REIT
139000-1800-1.28%1092.001.52亿872.50亿872.50亿62.77万62.77万+1.09%+1.16%-1.07%-2.25%-3.54%-10.50%+1.09%
428977Hankyu Hanshin REIT
122600-600-0.49%1212.001.49亿852.32亿852.32亿69.52万69.52万+0.49%+1.24%+6.61%+0.41%-8.78%-11.80%+0.49%
433459Samty Residential Investment
94300-600-0.63%1062.001.00亿804.12亿804.12亿85.27万85.27万+1.40%+5.48%+5.25%-2.08%-11.04%-14.04%+1.40%
443492Takara Leben Real Estate Investment
86000-600-0.69%2395.002.06亿783.31亿783.31亿91.08万91.08万-0.92%+1.78%+3.49%+0.70%-13.65%-14.68%-0.92%
452979SOSiLA Logistics REIT
106500-1300-1.21%1166.001.24亿774.79亿774.79亿72.75万72.75万+0.95%+3.10%+3.10%-4.74%-8.35%-11.32%+0.95%
463476MIRAI
40500-250-0.61%2596.001.05亿772.51亿772.51亿190.74万190.74万-0.74%+2.79%+3.85%-4.48%-9.40%-6.79%-0.74%
473290One REIT
234000-100-0.04%608.001.42亿628.22亿628.22亿26.85万26.85万+1.74%+4.05%+4.56%-5.61%-8.74%-11.76%+1.74%
488979Starts Proceed Investment
173700-1400-0.80%691.001.20亿490.66亿490.66亿28.25万28.25万-0.06%+0.46%+5.91%-6.11%-12.10%-13.67%-0.06%
493451Tosei Reit Investment
126500+500+0.40%485.006107.41万476.22亿476.22亿37.65万37.65万+0.32%+3.18%+3.94%-4.74%-8.93%-6.78%+0.32%
503463Ichigo Hotel REIT Investment
145000-3600-2.42%4925.007.18亿474.86亿474.86亿32.75万32.75万-5.84%-5.60%+1.26%+9.27%+29.81%+30.16%-5.84%