日本市场
延时20分钟行情 12/14 05:18 (东京)
日经22539470.44-378.70-0.95%
JPX日经40024894.61-246.68-0.98%
东证2746.56-26.47-0.95%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18951日本建设124200+600+0.49%2.78万34.37亿1.06万亿1.06万亿850.50万850.50万+0.32%-1.04%-3.35%-8.14%+6.52%+1.47%+1.64%
28952Japan Real Estate Investment54900000.00%6775.0037.24亿7811.52亿7811.52亿142.29万142.29万+0.55%-0.90%+0.18%-7.26%+8.07%-3.51%-5.99%
33462Nomura Real Estate Master Fund138200-900-0.65%1.50万20.80亿6450.41亿6450.41亿466.74万466.74万-1.29%-2.47%-1.92%-8.66%-2.12%-16.55%-16.24%
43283Nippon Prologis REIT225000-700-0.31%1.07万23.97亿6387.53亿6387.53亿283.89万283.89万-0.66%-4.70%-8.28%-16.08%-11.03%-15.60%-17.10%
58953Japan Metropolitan Fund Investment87900-600-0.68%3.04万26.75亿6134.11亿6134.11亿697.85万697.85万-0.68%-3.72%-3.51%-13.23%-3.09%-10.85%-13.74%
63281GLP J-REIT123500-200-0.16%1.69万20.85亿6048.70亿6048.70亿489.77万489.77万-1.20%-2.99%-4.78%-8.65%-7.56%-9.12%-12.10%
78972KDX Realty Investment146000+1300+0.90%1.58万22.98亿5955.79亿5955.79亿407.93万407.93万+0.34%-0.88%+0.48%-5.56%-6.05%-11.62%-9.20%
88984Daiwa House REIT Investment226100-700-0.31%7741.0017.52亿5218.88亿5218.88亿230.82万230.82万-1.91%-2.96%-2.12%-3.87%-7.83%-15.29%-10.17%
98963Invincible Investment65900-1100-1.64%3.70万24.41亿5039.01亿5039.01亿764.65万764.65万-0.45%+3.62%+4.11%+13.62%-4.77%+11.88%+8.03%
108954Orix Jreit163700+900+0.55%1.29万21.10亿4518.12亿4518.12亿276.00万276.00万-0.49%-1.80%+3.28%+5.34%+3.28%-4.49%-1.68%
118960United Urban Investment135700+100+0.07%1.19万16.12亿4204.79亿4204.79亿309.86万309.86万-2.30%-0.59%-1.95%-3.28%-4.91%-6.93%-5.83%
123269Advance Residence Investment287900+1100+0.38%5136.0014.75亿4125.61亿4125.61亿143.30万143.30万+0.24%-2.41%-3.26%-14.44%-9.75%-12.76%-8.89%
138985Japan Hotel REIT Investment70900-1300-1.80%3.08万21.96亿3287.64亿3287.64亿463.70万463.70万-0.42%+3.96%+5.04%+3.35%-9.68%+4.42%+2.46%
148955Japan Prime Realty Investment32100000.00%2972.009.52亿3200.94亿3200.94亿99.72万99.72万-1.23%-2.87%-2.43%-9.07%-2.28%-9.58%-8.29%
153471Mitsui Fudosan Logistics Park99200+700+0.71%1.26万12.46亿3193.94亿3193.94亿321.97万321.97万+0.71%-1.98%0.00%-8.89%-8.99%-13.08%-13.27%
163309Sekisui House Reit72600+300+0.41%1.54万11.10亿3180.96亿3180.96亿438.15万438.15万+0.14%-0.68%-0.27%-9.70%-8.33%-8.79%-5.84%
173226Nippon Accommodations Fund571000+6000+1.06%3004.0017.33亿2874.83亿2874.83亿50.35万50.35万+1.06%-1.72%-2.89%-13.35%-10.78%-6.24%-5.46%
183249Industrial & Infrastructure Fund Investment112200+100+0.09%1.26万14.11亿2845.63亿2845.63亿253.62万253.62万-0.18%-2.09%-1.32%-7.12%-9.59%-17.26%-19.63%
198976Daiwa Office Investment291100+2300+0.80%2576.007.47亿2784.42亿2784.42亿95.65万95.65万+0.38%-2.97%-3.29%-7.29%+3.23%-12.19%-12.45%
203292AEON REIT Investment124400+100+0.08%7019.008.73亿2642.06亿2642.06亿212.38万212.38万-0.56%-1.35%-1.58%-7.92%-6.04%-11.96%-12.02%
213466LaSalle LOGIPORT REIT138700+200+0.14%9404.0013.08亿2589.19亿2589.19亿186.68万186.68万-0.93%-3.61%-3.14%-4.21%-6.28%-6.22%-8.75%
223279Activia Properties315500+1000+0.32%3311.0010.42亿2499.09亿2499.09亿79.21万79.21万-0.79%-1.71%-2.62%-3.22%-14.50%-20.63%-18.79%
238967Japan Logistics Fund259900-800-0.31%3678.009.57亿2418.89亿2418.89亿93.07万93.07万-0.46%-1.48%-2.99%-6.31%-3.06%-8.52%-9.13%
243234Mori Hills Reit Investment122400-700-0.57%7753.009.50亿2345.59亿2345.59亿191.63万191.63万-0.81%-2.00%-2.24%-3.77%-6.56%-12.13%-12.70%
258961Mori Trust Reit60400+300+0.50%1.16万6.98亿2150.24亿2150.24亿356.00万356.00万-0.17%-0.82%-0.49%-6.93%-12.59%-16.46%-16.69%
263282Comforia Residential REIT274500-500-0.18%4515.0012.29亿2142.04亿2142.04亿78.03万78.03万-2.00%-4.79%-6.31%-17.32%-12.86%-14.88%-13.41%
278986Daiwa Securities Living Investment88100+1200+1.38%1.22万10.61亿2120.47亿2120.47亿240.69万240.69万-0.56%-3.08%-3.40%-13.71%-14.88%-16.57%-15.53%
288964Frontier Real Estate Investment39100000.00%2036.007.94亿2115.31亿2115.31亿54.10万54.10万+0.26%-1.01%-1.76%-9.70%-13.50%-11.64%-9.70%
293295Hulic Reit131400+1200+0.92%4846.006.32亿1892.16亿1892.16亿144.00万144.00万+0.38%-1.05%+0.08%-6.28%-9.25%-11.99%-11.93%
303481Mitsubishi Estate Logistics REIT Investment341000+2000+0.59%2497.008.48亿1716.88亿1716.88亿50.35万50.35万-0.58%-2.01%-2.01%-8.95%-9.91%-8.58%-8.95%
318956NTT UD Reit Investment111600+300+0.27%5797.006.45亿1653.95亿1653.95亿148.20万148.20万-1.85%-1.76%+1.82%-4.12%-3.96%-11.78%-10.51%
328987Japan Excellent115500+500+0.43%5132.005.89亿1526.46亿1526.46亿132.16万132.16万-0.26%-1.53%-1.53%-7.89%-4.62%-11.97%-7.89%
338957Tokyu Reit15600000.00%3571.005.56亿1525.06亿1525.06亿97.76万97.76万-0.19%-0.76%0.00%-0.76%-0.32%-10.19%-8.45%
348966Heiwa Real Estate REIT116900+900+0.78%5176.006.03亿1396.88亿1396.88亿119.49万119.49万+0.86%-0.26%-2.66%-9.45%-11.91%-15.04%-13.15%
353296NIPPON REIT Investment308500+500+0.16%2341.007.18亿1388.03亿1388.03亿44.99万44.99万-0.64%-2.37%-1.59%-2.68%-8.05%-9.53%-8.18%
363468Star Asia Investment50200+500+1.01%1.54万7.69亿1348.87亿1348.87亿268.70万268.70万+0.20%-0.59%+1.62%-4.92%-16.19%-13.60%-12.85%
373287Hoshino Resorts REIT229300-2400-1.04%3854.008.81亿1343.32亿1343.32亿58.58万58.58万+0.48%+3.80%+2.60%-3.76%-12.81%-23.95%-18.98%
388968Fukuoka REIT141600+100+0.07%3273.004.64亿1234.75亿1234.75亿87.20万87.20万+0.57%-0.63%0.00%-3.61%-11.06%-14.54%-17.34%
398975Ichigo Office REIT Investment77200+300+0.39%4053.003.12亿1200.41亿1200.41亿155.49万155.49万-1.66%-2.40%-1.28%-7.10%-5.04%-7.99%-6.42%
408958Global One Real Estate Investment95500+200+0.21%4093.003.90亿958.00亿958.00亿100.31万100.31万-0.52%-3.24%-4.21%-6.56%-4.98%-13.57%-12.79%
413487CRE Logistics REIT139000-200-0.14%2403.003.33亿872.50亿872.50亿62.77万62.77万-1.35%-2.39%+0.43%-7.40%-3.07%-12.14%-10.50%
428977Hankyu Hanshin REIT118100+400+0.34%3925.004.64亿821.03亿821.03亿69.52万69.52万+0.25%+0.08%-1.25%-5.60%-10.19%-15.04%-15.04%
433492Takara Leben Real Estate Investment84300+400+0.48%6288.005.29亿767.82亿767.82亿91.08万91.08万+0.60%-1.17%-0.12%-3.33%-14.42%-15.02%-16.37%
443459Samty Residential Investment8870000.00%1850.001.64亿756.37亿756.37亿85.27万85.27万-1.55%-4.42%-2.63%-12.35%-15.60%-19.36%-19.14%
452979SOSiLA Logistics REIT103700+1100+1.07%3321.003.43亿754.42亿754.42亿72.75万72.75万-0.67%-3.26%-4.34%-9.90%-11.06%-13.58%-13.66%
463476MIRAI38900+150+0.39%1.49万5.76亿741.99亿741.99亿190.74万190.74万-1.27%-3.71%-2.87%-10.88%-14.60%-10.78%-10.47%
473290One REIT224000+3200+1.45%1515.003.38亿601.37亿601.37亿26.85万26.85万0.00%-1.58%-1.54%-9.24%-12.40%-15.25%-15.54%
483463Ichigo Hotel REIT Investment145000+600+0.42%2011.002.91亿474.86亿474.86亿32.75万32.75万+0.76%-0.28%+4.02%+19.15%+31.82%+35.77%+30.16%
498979Starts Proceed Investment163500-700-0.43%1552.002.54亿461.85亿461.85亿28.25万28.25万-2.39%-4.61%-5.11%-15.46%-18.17%-18.49%-18.74%
503451Tosei Reit Investment121300-700-0.57%1400.001.71亿456.64亿456.64亿37.65万37.65万-0.74%-2.18%-2.18%-11.46%-12.80%-9.55%-10.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18951日本建设
124200+600+0.49%2.78万34.37亿1.06万亿1.06万亿850.50万850.50万+0.32%-1.04%-3.35%-8.14%+6.52%+1.47%+1.64%
18979Starts Proceed Investment
163500-700-0.43%1552.002.54亿461.85亿461.85亿28.25万28.25万-2.39%-4.61%-5.11%-15.46%-18.17%-18.49%-18.74%
28952Japan Real Estate Investment
54900000.00%6775.0037.24亿7811.52亿7811.52亿142.29万142.29万+0.55%-0.90%+0.18%-7.26%+8.07%-3.51%-5.99%
33462Nomura Real Estate Master Fund
138200-900-0.65%1.50万20.80亿6450.41亿6450.41亿466.74万466.74万-1.29%-2.47%-1.92%-8.66%-2.12%-16.55%-16.24%
43283Nippon Prologis REIT
225000-700-0.31%1.07万23.97亿6387.53亿6387.53亿283.89万283.89万-0.66%-4.70%-8.28%-16.08%-11.03%-15.60%-17.10%
58953Japan Metropolitan Fund Investment
87900-600-0.68%3.04万26.75亿6134.11亿6134.11亿697.85万697.85万-0.68%-3.72%-3.51%-13.23%-3.09%-10.85%-13.74%
63281GLP J-REIT
123500-200-0.16%1.69万20.85亿6048.70亿6048.70亿489.77万489.77万-1.20%-2.99%-4.78%-8.65%-7.56%-9.12%-12.10%
78972KDX Realty Investment
146000+1300+0.90%1.58万22.98亿5955.79亿5955.79亿407.93万407.93万+0.34%-0.88%+0.48%-5.56%-6.05%-11.62%-9.20%
88984Daiwa House REIT Investment
226100-700-0.31%7741.0017.52亿5218.88亿5218.88亿230.82万230.82万-1.91%-2.96%-2.12%-3.87%-7.83%-15.29%-10.17%
98963Invincible Investment
65900-1100-1.64%3.70万24.41亿5039.01亿5039.01亿764.65万764.65万-0.45%+3.62%+4.11%+13.62%-4.77%+11.88%+8.03%
108954Orix Jreit
163700+900+0.55%1.29万21.10亿4518.12亿4518.12亿276.00万276.00万-0.49%-1.80%+3.28%+5.34%+3.28%-4.49%-1.68%
118960United Urban Investment
135700+100+0.07%1.19万16.12亿4204.79亿4204.79亿309.86万309.86万-2.30%-0.59%-1.95%-3.28%-4.91%-6.93%-5.83%
123269Advance Residence Investment
287900+1100+0.38%5136.0014.75亿4125.61亿4125.61亿143.30万143.30万+0.24%-2.41%-3.26%-14.44%-9.75%-12.76%-8.89%
138985Japan Hotel REIT Investment
70900-1300-1.80%3.08万21.96亿3287.64亿3287.64亿463.70万463.70万-0.42%+3.96%+5.04%+3.35%-9.68%+4.42%+2.46%
148955Japan Prime Realty Investment
32100000.00%2972.009.52亿3200.94亿3200.94亿99.72万99.72万-1.23%-2.87%-2.43%-9.07%-2.28%-9.58%-8.29%
153471Mitsui Fudosan Logistics Park
99200+700+0.71%1.26万12.46亿3193.94亿3193.94亿321.97万321.97万+0.71%-1.98%0.00%-8.89%-8.99%-13.08%-13.27%
163309Sekisui House Reit
72600+300+0.41%1.54万11.10亿3180.96亿3180.96亿438.15万438.15万+0.14%-0.68%-0.27%-9.70%-8.33%-8.79%-5.84%
173226Nippon Accommodations Fund
571000+6000+1.06%3004.0017.33亿2874.83亿2874.83亿50.35万50.35万+1.06%-1.72%-2.89%-13.35%-10.78%-6.24%-5.46%
183249Industrial & Infrastructure Fund Investment
112200+100+0.09%1.26万14.11亿2845.63亿2845.63亿253.62万253.62万-0.18%-2.09%-1.32%-7.12%-9.59%-17.26%-19.63%
198976Daiwa Office Investment
291100+2300+0.80%2576.007.47亿2784.42亿2784.42亿95.65万95.65万+0.38%-2.97%-3.29%-7.29%+3.23%-12.19%-12.45%
203292AEON REIT Investment
124400+100+0.08%7019.008.73亿2642.06亿2642.06亿212.38万212.38万-0.56%-1.35%-1.58%-7.92%-6.04%-11.96%-12.02%
213466LaSalle LOGIPORT REIT
138700+200+0.14%9404.0013.08亿2589.19亿2589.19亿186.68万186.68万-0.93%-3.61%-3.14%-4.21%-6.28%-6.22%-8.75%
223279Activia Properties
315500+1000+0.32%3311.0010.42亿2499.09亿2499.09亿79.21万79.21万-0.79%-1.71%-2.62%-3.22%-14.50%-20.63%-18.79%
238967Japan Logistics Fund
259900-800-0.31%3678.009.57亿2418.89亿2418.89亿93.07万93.07万-0.46%-1.48%-2.99%-6.31%-3.06%-8.52%-9.13%
243234Mori Hills Reit Investment
122400-700-0.57%7753.009.50亿2345.59亿2345.59亿191.63万191.63万-0.81%-2.00%-2.24%-3.77%-6.56%-12.13%-12.70%
258961Mori Trust Reit
60400+300+0.50%1.16万6.98亿2150.24亿2150.24亿356.00万356.00万-0.17%-0.82%-0.49%-6.93%-12.59%-16.46%-16.69%
263282Comforia Residential REIT
274500-500-0.18%4515.0012.29亿2142.04亿2142.04亿78.03万78.03万-2.00%-4.79%-6.31%-17.32%-12.86%-14.88%-13.41%
278986Daiwa Securities Living Investment
88100+1200+1.38%1.22万10.61亿2120.47亿2120.47亿240.69万240.69万-0.56%-3.08%-3.40%-13.71%-14.88%-16.57%-15.53%
288964Frontier Real Estate Investment
39100000.00%2036.007.94亿2115.31亿2115.31亿54.10万54.10万+0.26%-1.01%-1.76%-9.70%-13.50%-11.64%-9.70%
293295Hulic Reit
131400+1200+0.92%4846.006.32亿1892.16亿1892.16亿144.00万144.00万+0.38%-1.05%+0.08%-6.28%-9.25%-11.99%-11.93%
303481Mitsubishi Estate Logistics REIT Investment
341000+2000+0.59%2497.008.48亿1716.88亿1716.88亿50.35万50.35万-0.58%-2.01%-2.01%-8.95%-9.91%-8.58%-8.95%
318956NTT UD Reit Investment
111600+300+0.27%5797.006.45亿1653.95亿1653.95亿148.20万148.20万-1.85%-1.76%+1.82%-4.12%-3.96%-11.78%-10.51%
328987Japan Excellent
115500+500+0.43%5132.005.89亿1526.46亿1526.46亿132.16万132.16万-0.26%-1.53%-1.53%-7.89%-4.62%-11.97%-7.89%
338957Tokyu Reit
15600000.00%3571.005.56亿1525.06亿1525.06亿97.76万97.76万-0.19%-0.76%0.00%-0.76%-0.32%-10.19%-8.45%
348966Heiwa Real Estate REIT
116900+900+0.78%5176.006.03亿1396.88亿1396.88亿119.49万119.49万+0.86%-0.26%-2.66%-9.45%-11.91%-15.04%-13.15%
353296NIPPON REIT Investment
308500+500+0.16%2341.007.18亿1388.03亿1388.03亿44.99万44.99万-0.64%-2.37%-1.59%-2.68%-8.05%-9.53%-8.18%
363468Star Asia Investment
50200+500+1.01%1.54万7.69亿1348.87亿1348.87亿268.70万268.70万+0.20%-0.59%+1.62%-4.92%-16.19%-13.60%-12.85%
373287Hoshino Resorts REIT
229300-2400-1.04%3854.008.81亿1343.32亿1343.32亿58.58万58.58万+0.48%+3.80%+2.60%-3.76%-12.81%-23.95%-18.98%
388968Fukuoka REIT
141600+100+0.07%3273.004.64亿1234.75亿1234.75亿87.20万87.20万+0.57%-0.63%0.00%-3.61%-11.06%-14.54%-17.34%
398975Ichigo Office REIT Investment
77200+300+0.39%4053.003.12亿1200.41亿1200.41亿155.49万155.49万-1.66%-2.40%-1.28%-7.10%-5.04%-7.99%-6.42%
408958Global One Real Estate Investment
95500+200+0.21%4093.003.90亿958.00亿958.00亿100.31万100.31万-0.52%-3.24%-4.21%-6.56%-4.98%-13.57%-12.79%
413487CRE Logistics REIT
139000-200-0.14%2403.003.33亿872.50亿872.50亿62.77万62.77万-1.35%-2.39%+0.43%-7.40%-3.07%-12.14%-10.50%
428977Hankyu Hanshin REIT
118100+400+0.34%3925.004.64亿821.03亿821.03亿69.52万69.52万+0.25%+0.08%-1.25%-5.60%-10.19%-15.04%-15.04%
433492Takara Leben Real Estate Investment
84300+400+0.48%6288.005.29亿767.82亿767.82亿91.08万91.08万+0.60%-1.17%-0.12%-3.33%-14.42%-15.02%-16.37%
443459Samty Residential Investment
8870000.00%1850.001.64亿756.37亿756.37亿85.27万85.27万-1.55%-4.42%-2.63%-12.35%-15.60%-19.36%-19.14%
452979SOSiLA Logistics REIT
103700+1100+1.07%3321.003.43亿754.42亿754.42亿72.75万72.75万-0.67%-3.26%-4.34%-9.90%-11.06%-13.58%-13.66%
463476MIRAI
38900+150+0.39%1.49万5.76亿741.99亿741.99亿190.74万190.74万-1.27%-3.71%-2.87%-10.88%-14.60%-10.78%-10.47%
473290One REIT
224000+3200+1.45%1515.003.38亿601.37亿601.37亿26.85万26.85万0.00%-1.58%-1.54%-9.24%-12.40%-15.25%-15.54%
483463Ichigo Hotel REIT Investment
145000+600+0.42%2011.002.91亿474.86亿474.86亿32.75万32.75万+0.76%-0.28%+4.02%+19.15%+31.82%+35.77%+30.16%
498979Starts Proceed Investment
163500-700-0.43%1552.002.54亿461.85亿461.85亿28.25万28.25万-2.39%-4.61%-5.11%-15.46%-18.17%-18.49%-18.74%
503451Tosei Reit Investment
121300-700-0.57%1400.001.71亿456.64亿456.64亿37.65万37.65万-0.74%-2.18%-2.18%-11.46%-12.80%-9.55%-10.61%