日本市场
延时20分钟行情 12/03 16:07 (东京)
日经22539248.86+735.84+1.91%
JPX日经40025029.39+349.94+1.42%
东证2753.58+38.86+1.43%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18951日本建设124900-500-0.40%2.27万28.29亿1.06万亿1.06万亿850.50万850.50万-1.65%-4.14%-5.81%-4.66%+8.99%+2.04%+2.21%
28952Japan Real Estate Investment551000-3000-0.54%4341.0023.92亿7839.98亿7839.98亿142.29万142.29万-1.96%-2.48%-2.30%-5.00%+7.62%-3.84%-5.65%
33283Nippon Prologis REIT236300+700+0.30%9811.0023.14亿6708.32亿6708.32亿283.89万283.89万-3.16%-6.45%-3.67%-8.20%-3.75%-14.88%-12.93%
43462Nomura Real Estate Master Fund141600+400+0.28%7369.0010.42亿6609.10亿6609.10亿466.74万466.74万-0.63%-0.49%+0.21%-6.60%+1.22%-16.21%-14.18%
58953Japan Metropolitan Fund Investment89500-900-1.00%2.45万21.99亿6245.77亿6245.77亿697.85万697.85万-2.40%-1.97%-2.72%-5.69%-1.00%-8.49%-12.17%
63281GLP J-REIT126700-500-0.39%1.10万13.96亿6205.43亿6205.43亿489.77万489.77万-1.02%-2.54%-4.45%-4.09%-3.87%-9.56%-9.82%
78972KDX Realty Investment146100-600-0.41%8117.0011.86亿5959.87亿5959.87亿407.93万407.93万-1.88%-1.81%+0.97%-7.06%-3.18%-13.70%-9.14%
88984Daiwa House REIT Investment230700-1000-0.43%5229.0012.05亿5352.24亿5352.24亿232.00万232.00万-1.83%-0.82%+0.57%-0.94%-7.05%-13.14%-8.34%
98963Invincible Investment64400+700+1.10%1.71万10.97亿4924.32亿4924.32亿764.65万764.65万+0.31%+0.47%+2.55%+6.27%-7.07%+6.45%+5.57%
108954Orix Jreit166600+600+0.36%6880.0011.44亿4598.16亿4598.16亿276.00万276.00万-0.36%+1.77%+5.44%+9.53%+5.04%-2.69%+0.06%
118960United Urban Investment138100+1200+0.88%1.00万13.79亿4279.15亿4279.15亿309.86万309.86万-1.71%-1.64%+0.36%-1.64%-1.78%-9.50%-4.16%
123269Advance Residence Investment293000-200-0.07%2461.007.20亿4198.69亿4198.69亿143.30万143.30万-1.78%-2.50%-2.98%-11.75%-8.86%-10.12%-7.28%
138955Japan Prime Realty Investment330000+1000+0.30%1770.005.82亿3290.69亿3290.69亿99.72万99.72万-0.60%-1.05%-1.20%-1.35%+0.61%-8.71%-5.71%
143471Mitsui Fudosan Logistics Park100900-400-0.39%7315.007.37亿3248.68亿3248.68亿321.97万321.97万-0.59%+1.51%+0.10%-7.00%-7.22%-14.94%-11.78%
158985Japan Hotel REIT Investment69300+700+1.02%1.54万10.68亿3213.45亿3213.45亿463.70万463.70万+2.06%+1.91%+1.76%-2.67%-14.23%-1.98%+0.14%
163309Sekisui House Reit7290000.00%7383.005.37亿3194.10亿3194.10亿438.15万438.15万-1.35%-0.14%+1.25%-11.10%-8.42%-8.53%-5.45%
173226Nippon Accommodations Fund578000+2000+0.35%1360.007.84亿2910.07亿2910.07亿50.35万50.35万-1.53%-1.87%-1.37%-12.29%-9.55%-5.25%-4.30%
183249Industrial & Infrastructure Fund Investment114100+200+0.18%9328.0010.61亿2893.82亿2893.82亿253.62万253.62万-1.47%-0.52%+0.35%-7.01%-8.72%-17.20%-18.27%
198976Daiwa Office Investment294600-600-0.20%1556.004.57亿2817.90亿2817.90亿95.65万95.65万-3.57%-3.88%-3.41%-3.41%+4.54%-14.11%-11.40%
203292AEON REIT Investment126500+600+0.48%3894.004.91亿2686.67亿2686.67亿212.38万212.38万-0.24%-0.71%-0.71%-4.53%-4.82%-11.41%-10.54%
213466LaSalle LOGIPORT REIT142500+600+0.42%4124.005.86亿2660.12亿2660.12亿186.68万186.68万-1.93%-1.38%-1.11%-0.84%-5.19%-4.04%-6.25%
223279Activia Properties320000-1000-0.31%3007.009.64亿2534.74亿2534.74亿79.21万79.21万-3.32%-1.69%-1.08%-5.47%-14.32%-23.35%-17.63%
238967Japan Logistics Fund263900+1300+0.50%1710.004.50亿2456.12亿2456.12亿93.07万93.07万-0.71%-2.15%-3.40%+0.42%-2.51%-9.75%-7.73%
243234Mori Hills Reit Investment124900+100+0.08%6554.008.17亿2393.50亿2393.50亿191.63万191.63万-0.72%-0.48%-1.19%-2.04%-4.22%-11.86%-10.91%
253282Comforia Residential REIT284600-1000-0.35%2409.006.84亿2220.85亿2220.85亿78.03万78.03万-3.00%-3.46%-3.20%-12.43%-10.64%-9.94%-10.22%
268961Mori Trust Reit6110000.00%7355.004.49亿2175.16亿2175.16亿356.00万356.00万-1.29%+0.33%+0.66%-5.42%-12.46%-16.76%-15.72%
278986Daiwa Securities Living Investment9020000.00%5213.004.69亿2171.01亿2171.01亿240.69万240.69万-2.28%-1.64%-0.88%-12.60%-12.77%-17.70%-13.52%
288964Frontier Real Estate Investment394500+1500+0.38%1319.005.19亿2134.25亿2134.25亿54.10万54.10万-1.50%-1.25%-1.74%-7.83%-12.62%-12.53%-8.89%
293295Hulic Reit13240000.00%3303.004.37亿1906.56亿1906.56亿144.00万144.00万-0.97%0.00%+1.77%-5.29%-9.69%-13.91%-11.26%
303481Mitsubishi Estate Logistics REIT Investment34550000.00%1882.006.48亿1739.54亿1739.54亿50.35万50.35万-1.57%-0.72%-1.99%-7.87%-9.91%-9.32%-7.74%
318956NTT UD Reit Investment11360000.00%3827.004.35亿1683.59亿1683.59亿148.20万148.20万-0.87%+2.07%+6.17%-1.47%-3.24%-11.46%-8.90%
328987Japan Excellent117300+600+0.51%2828.003.31亿1550.25亿1550.25亿132.16万132.16万-1.59%-1.59%-0.26%-7.35%-3.62%-11.40%-6.46%
338957Tokyu Reit157900+600+0.38%1821.002.87亿1543.63亿1543.63亿97.76万97.76万-0.63%+0.06%+3.14%+5.62%+1.35%-11.74%-7.34%
343296NIPPON REIT Investment314500-500-0.16%1709.005.37亿1415.03亿1415.03亿44.99万44.99万-1.41%-0.94%+0.32%-1.26%-6.40%-10.27%-6.40%
358966Heiwa Real Estate REIT116700-400-0.34%4959.005.79亿1394.49亿1394.49亿119.49万119.49万-3.55%-2.18%-2.75%-9.67%-11.86%-16.28%-13.30%
363468Star Asia Investment5030000.00%9222.004.63亿1351.56亿1351.56亿268.70万268.70万-0.79%+0.70%-0.20%-6.33%-16.86%-12.82%-12.67%
373287Hoshino Resorts REIT221500+800+0.36%1641.003.62亿1297.62亿1297.62亿58.58万58.58万-1.34%-2.77%-1.99%-7.90%-15.62%-27.61%-21.73%
388968Fukuoka REIT14190000.00%2082.002.96亿1237.37亿1237.37亿87.20万87.20万-2.07%-1.18%-0.49%-1.46%-11.03%-15.13%-17.16%
398975Ichigo Office REIT Investment79100+400+0.51%2370.001.87亿1229.95亿1229.95亿155.49万155.49万-1.13%-0.38%+1.15%-5.16%-3.18%-7.49%-4.12%
408958Global One Real Estate Investment97300-200-0.21%3181.003.10亿976.05亿976.05亿100.31万100.31万-3.09%-3.09%-1.82%-3.09%-3.38%-11.95%-11.14%
413487CRE Logistics REIT141200+500+0.36%2426.003.41亿886.31亿886.31亿62.77万62.77万-1.40%+0.93%-0.56%-6.92%-1.94%-12.41%-9.08%
428977Hankyu Hanshin REIT11780000.00%2306.002.72亿818.95亿818.95亿69.52万69.52万-3.44%-3.05%-1.34%-6.66%-10.35%-17.85%-15.25%
433459Samty Residential Investment91400-600-0.65%1446.001.32亿779.39亿779.39亿85.27万85.27万-1.83%+0.22%-0.76%-9.86%-13.04%-16.15%-16.68%
442979SOSiLA Logistics REIT106200-200-0.19%2750.002.92亿772.61亿772.61亿72.75万72.75万-4.07%-2.48%-2.03%-8.84%-8.29%-12.59%-11.57%
453492Takara Leben Real Estate Investment84700-300-0.35%4693.003.98亿771.46亿771.46亿91.08万91.08万-1.85%+0.12%-0.24%-7.53%-15.05%-16.14%-15.97%
463476MIRAI40150+50+0.12%4951.001.98亿765.84亿765.84亿190.74万190.74万-1.35%-0.74%+1.39%-9.16%-10.88%-7.06%-7.59%
473290One REIT226800-100-0.04%725.001.64亿608.89亿608.89亿26.85万26.85万-0.79%-1.00%-1.18%-8.81%-11.37%-14.45%-14.48%
488979Starts Proceed Investment170200-500-0.29%1376.002.32亿480.78亿480.78亿28.25万28.25万-2.18%-1.33%0.00%-13.12%-14.99%-16.89%-15.41%
493463Ichigo Hotel REIT Investment145600+300+0.21%1847.002.67亿476.82亿476.82亿32.75万32.75万+1.46%+3.70%+12.17%+19.34%+31.65%+39.06%+30.70%
503451Tosei Reit Investment124100+500+0.40%942.001.16亿467.18亿467.18亿37.65万37.65万-0.32%-0.32%+0.32%-9.28%-10.20%-8.62%-8.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18951日本建设
124900-500-0.40%2.27万28.29亿1.06万亿1.06万亿850.50万850.50万-1.65%-4.14%-5.81%-4.66%+8.99%+2.04%+2.21%
13295Hulic Reit
13240000.00%3303.004.37亿1906.56亿1906.56亿144.00万144.00万-0.97%0.00%+1.77%-5.29%-9.69%-13.91%-11.26%
28952Japan Real Estate Investment
551000-3000-0.54%4341.0023.92亿7839.98亿7839.98亿142.29万142.29万-1.96%-2.48%-2.30%-5.00%+7.62%-3.84%-5.65%
33283Nippon Prologis REIT
236300+700+0.30%9811.0023.14亿6708.32亿6708.32亿283.89万283.89万-3.16%-6.45%-3.67%-8.20%-3.75%-14.88%-12.93%
43462Nomura Real Estate Master Fund
141600+400+0.28%7369.0010.42亿6609.10亿6609.10亿466.74万466.74万-0.63%-0.49%+0.21%-6.60%+1.22%-16.21%-14.18%
58953Japan Metropolitan Fund Investment
89500-900-1.00%2.45万21.99亿6245.77亿6245.77亿697.85万697.85万-2.40%-1.97%-2.72%-5.69%-1.00%-8.49%-12.17%
63281GLP J-REIT
126700-500-0.39%1.10万13.96亿6205.43亿6205.43亿489.77万489.77万-1.02%-2.54%-4.45%-4.09%-3.87%-9.56%-9.82%
78972KDX Realty Investment
146100-600-0.41%8117.0011.86亿5959.87亿5959.87亿407.93万407.93万-1.88%-1.81%+0.97%-7.06%-3.18%-13.70%-9.14%
88984Daiwa House REIT Investment
230700-1000-0.43%5229.0012.05亿5352.24亿5352.24亿232.00万232.00万-1.83%-0.82%+0.57%-0.94%-7.05%-13.14%-8.34%
98963Invincible Investment
64400+700+1.10%1.71万10.97亿4924.32亿4924.32亿764.65万764.65万+0.31%+0.47%+2.55%+6.27%-7.07%+6.45%+5.57%
108954Orix Jreit
166600+600+0.36%6880.0011.44亿4598.16亿4598.16亿276.00万276.00万-0.36%+1.77%+5.44%+9.53%+5.04%-2.69%+0.06%
118960United Urban Investment
138100+1200+0.88%1.00万13.79亿4279.15亿4279.15亿309.86万309.86万-1.71%-1.64%+0.36%-1.64%-1.78%-9.50%-4.16%
123269Advance Residence Investment
293000-200-0.07%2461.007.20亿4198.69亿4198.69亿143.30万143.30万-1.78%-2.50%-2.98%-11.75%-8.86%-10.12%-7.28%
138955Japan Prime Realty Investment
330000+1000+0.30%1770.005.82亿3290.69亿3290.69亿99.72万99.72万-0.60%-1.05%-1.20%-1.35%+0.61%-8.71%-5.71%
143471Mitsui Fudosan Logistics Park
100900-400-0.39%7315.007.37亿3248.68亿3248.68亿321.97万321.97万-0.59%+1.51%+0.10%-7.00%-7.22%-14.94%-11.78%
158985Japan Hotel REIT Investment
69300+700+1.02%1.54万10.68亿3213.45亿3213.45亿463.70万463.70万+2.06%+1.91%+1.76%-2.67%-14.23%-1.98%+0.14%
163309Sekisui House Reit
7290000.00%7383.005.37亿3194.10亿3194.10亿438.15万438.15万-1.35%-0.14%+1.25%-11.10%-8.42%-8.53%-5.45%
173226Nippon Accommodations Fund
578000+2000+0.35%1360.007.84亿2910.07亿2910.07亿50.35万50.35万-1.53%-1.87%-1.37%-12.29%-9.55%-5.25%-4.30%
183249Industrial & Infrastructure Fund Investment
114100+200+0.18%9328.0010.61亿2893.82亿2893.82亿253.62万253.62万-1.47%-0.52%+0.35%-7.01%-8.72%-17.20%-18.27%
198976Daiwa Office Investment
294600-600-0.20%1556.004.57亿2817.90亿2817.90亿95.65万95.65万-3.57%-3.88%-3.41%-3.41%+4.54%-14.11%-11.40%
203292AEON REIT Investment
126500+600+0.48%3894.004.91亿2686.67亿2686.67亿212.38万212.38万-0.24%-0.71%-0.71%-4.53%-4.82%-11.41%-10.54%
213466LaSalle LOGIPORT REIT
142500+600+0.42%4124.005.86亿2660.12亿2660.12亿186.68万186.68万-1.93%-1.38%-1.11%-0.84%-5.19%-4.04%-6.25%
223279Activia Properties
320000-1000-0.31%3007.009.64亿2534.74亿2534.74亿79.21万79.21万-3.32%-1.69%-1.08%-5.47%-14.32%-23.35%-17.63%
238967Japan Logistics Fund
263900+1300+0.50%1710.004.50亿2456.12亿2456.12亿93.07万93.07万-0.71%-2.15%-3.40%+0.42%-2.51%-9.75%-7.73%
243234Mori Hills Reit Investment
124900+100+0.08%6554.008.17亿2393.50亿2393.50亿191.63万191.63万-0.72%-0.48%-1.19%-2.04%-4.22%-11.86%-10.91%
253282Comforia Residential REIT
284600-1000-0.35%2409.006.84亿2220.85亿2220.85亿78.03万78.03万-3.00%-3.46%-3.20%-12.43%-10.64%-9.94%-10.22%
268961Mori Trust Reit
6110000.00%7355.004.49亿2175.16亿2175.16亿356.00万356.00万-1.29%+0.33%+0.66%-5.42%-12.46%-16.76%-15.72%
278986Daiwa Securities Living Investment
9020000.00%5213.004.69亿2171.01亿2171.01亿240.69万240.69万-2.28%-1.64%-0.88%-12.60%-12.77%-17.70%-13.52%
288964Frontier Real Estate Investment
394500+1500+0.38%1319.005.19亿2134.25亿2134.25亿54.10万54.10万-1.50%-1.25%-1.74%-7.83%-12.62%-12.53%-8.89%
293295Hulic Reit
13240000.00%3303.004.37亿1906.56亿1906.56亿144.00万144.00万-0.97%0.00%+1.77%-5.29%-9.69%-13.91%-11.26%
303481Mitsubishi Estate Logistics REIT Investment
34550000.00%1882.006.48亿1739.54亿1739.54亿50.35万50.35万-1.57%-0.72%-1.99%-7.87%-9.91%-9.32%-7.74%
318956NTT UD Reit Investment
11360000.00%3827.004.35亿1683.59亿1683.59亿148.20万148.20万-0.87%+2.07%+6.17%-1.47%-3.24%-11.46%-8.90%
328987Japan Excellent
117300+600+0.51%2828.003.31亿1550.25亿1550.25亿132.16万132.16万-1.59%-1.59%-0.26%-7.35%-3.62%-11.40%-6.46%
338957Tokyu Reit
157900+600+0.38%1821.002.87亿1543.63亿1543.63亿97.76万97.76万-0.63%+0.06%+3.14%+5.62%+1.35%-11.74%-7.34%
343296NIPPON REIT Investment
314500-500-0.16%1709.005.37亿1415.03亿1415.03亿44.99万44.99万-1.41%-0.94%+0.32%-1.26%-6.40%-10.27%-6.40%
358966Heiwa Real Estate REIT
116700-400-0.34%4959.005.79亿1394.49亿1394.49亿119.49万119.49万-3.55%-2.18%-2.75%-9.67%-11.86%-16.28%-13.30%
363468Star Asia Investment
5030000.00%9222.004.63亿1351.56亿1351.56亿268.70万268.70万-0.79%+0.70%-0.20%-6.33%-16.86%-12.82%-12.67%
373287Hoshino Resorts REIT
221500+800+0.36%1641.003.62亿1297.62亿1297.62亿58.58万58.58万-1.34%-2.77%-1.99%-7.90%-15.62%-27.61%-21.73%
388968Fukuoka REIT
14190000.00%2082.002.96亿1237.37亿1237.37亿87.20万87.20万-2.07%-1.18%-0.49%-1.46%-11.03%-15.13%-17.16%
398975Ichigo Office REIT Investment
79100+400+0.51%2370.001.87亿1229.95亿1229.95亿155.49万155.49万-1.13%-0.38%+1.15%-5.16%-3.18%-7.49%-4.12%
408958Global One Real Estate Investment
97300-200-0.21%3181.003.10亿976.05亿976.05亿100.31万100.31万-3.09%-3.09%-1.82%-3.09%-3.38%-11.95%-11.14%
413487CRE Logistics REIT
141200+500+0.36%2426.003.41亿886.31亿886.31亿62.77万62.77万-1.40%+0.93%-0.56%-6.92%-1.94%-12.41%-9.08%
428977Hankyu Hanshin REIT
11780000.00%2306.002.72亿818.95亿818.95亿69.52万69.52万-3.44%-3.05%-1.34%-6.66%-10.35%-17.85%-15.25%
433459Samty Residential Investment
91400-600-0.65%1446.001.32亿779.39亿779.39亿85.27万85.27万-1.83%+0.22%-0.76%-9.86%-13.04%-16.15%-16.68%
442979SOSiLA Logistics REIT
106200-200-0.19%2750.002.92亿772.61亿772.61亿72.75万72.75万-4.07%-2.48%-2.03%-8.84%-8.29%-12.59%-11.57%
453492Takara Leben Real Estate Investment
84700-300-0.35%4693.003.98亿771.46亿771.46亿91.08万91.08万-1.85%+0.12%-0.24%-7.53%-15.05%-16.14%-15.97%
463476MIRAI
40150+50+0.12%4951.001.98亿765.84亿765.84亿190.74万190.74万-1.35%-0.74%+1.39%-9.16%-10.88%-7.06%-7.59%
473290One REIT
226800-100-0.04%725.001.64亿608.89亿608.89亿26.85万26.85万-0.79%-1.00%-1.18%-8.81%-11.37%-14.45%-14.48%
488979Starts Proceed Investment
170200-500-0.29%1376.002.32亿480.78亿480.78亿28.25万28.25万-2.18%-1.33%0.00%-13.12%-14.99%-16.89%-15.41%
493463Ichigo Hotel REIT Investment
145600+300+0.21%1847.002.67亿476.82亿476.82亿32.75万32.75万+1.46%+3.70%+12.17%+19.34%+31.65%+39.06%+30.70%
503451Tosei Reit Investment
124100+500+0.40%942.001.16亿467.18亿467.18亿37.65万37.65万-0.32%-0.32%+0.32%-9.28%-10.20%-8.62%-8.55%