序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18951日本建设12030000.00%0.000.001.02万亿1.02万亿850.50万850.50万-2.04%-3.06%-2.27%-7.67%+4.07%-2.83%-1.72%
28952Japan Real Estate Investment10440000.00%0.000.007427.35亿7427.35亿711.43万711.43万-2.61%-3.87%-4.40%-7.12%-0.95%-10.77%-3.24%
33462Nomura Real Estate Master Fund13990000.00%0.000.006529.75亿6529.75亿466.74万466.74万-0.21%+1.52%+0.72%-1.34%-5.47%-15.57%+1.60%
43283Nippon Prologis REIT22850000.00%0.000.006486.89亿6486.89亿283.89万283.89万+2.33%+3.25%+0.97%-5.77%-9.61%-16.58%+2.51%
58953Japan Metropolitan Fund Investment8920000.00%0.000.006224.83亿6224.83亿697.85万697.85万-1.87%+0.22%+1.48%-5.11%-2.62%-12.89%-1.11%
68972KDX Realty Investment14560000.00%0.000.005939.47亿5939.47亿407.93万407.93万-3.13%-0.41%+0.69%-2.41%-7.56%-11.38%-2.61%
73281GLP J-REIT12090000.00%0.000.005921.36亿5921.36亿489.77万489.77万-1.63%-1.06%-3.13%-6.35%-8.82%-14.26%-2.03%
88984Daiwa House REIT Investment22920000.00%0.000.005290.43亿5290.43亿230.82万230.82万-1.55%+0.17%+1.51%0.00%-6.68%-9.98%-1.12%
98963Invincible Investment6600000.00%0.000.005046.66亿5046.66亿764.65万764.65万+0.92%+0.46%-1.05%+5.94%-3.93%+7.32%-0.30%
108954Orix Jreit16170000.00%0.000.004462.92亿4462.92亿276.00万276.00万-1.76%-0.49%-0.43%+7.09%+1.57%-4.15%-1.46%
118960United Urban Investment14240000.00%0.000.004412.39亿4412.39亿309.86万309.86万+0.42%+2.15%+4.86%+3.87%-2.13%-2.26%+1.14%
123269Advance Residence Investment28800000.00%0.000.004127.04亿4127.04亿143.30万143.30万-1.91%-1.03%+0.14%-9.43%-10.00%-10.70%-1.50%
138985Japan Hotel REIT Investment7010000.00%0.000.003573.00亿3573.00亿509.70万509.70万-0.14%-2.64%-2.50%-0.28%-11.82%+0.57%-0.71%
143309Sekisui House Reit7680000.00%0.000.003364.98亿3364.98亿438.15万438.15万-1.54%+0.79%+5.93%+1.99%-5.19%-1.79%-0.65%
158955Japan Prime Realty Investment32100000.00%0.000.003200.94亿3200.94亿99.72万99.72万+0.63%+0.31%0.00%-4.89%-2.43%-9.96%+1.74%
163471Mitsui Fudosan Logistics Park9890000.00%0.000.003184.28亿3184.28亿321.97万321.97万-1.69%-0.60%-0.10%-2.08%-9.37%-14.28%-2.56%
173249Industrial & Infrastructure Fund Investment11470000.00%0.000.002909.04亿2909.04亿253.62万253.62万-1.12%+1.59%+1.96%-0.86%-11.02%-19.17%-0.17%
183226Nippon Accommodations Fund57500000.00%0.000.002894.96亿2894.96亿50.35万50.35万-2.38%-1.54%+2.13%-9.02%-9.87%-5.43%-2.04%
198976Daiwa Office Investment28710000.00%0.000.002746.16亿2746.16亿95.65万95.65万-0.62%-0.73%-0.79%-4.93%-3.40%-15.31%+1.06%
203279Activia Properties33400000.00%0.000.002645.63亿2645.63亿79.21万79.21万+0.75%+3.25%+6.20%+2.30%-10.09%-15.01%+1.67%
213466LaSalle LOGIPORT REIT14150000.00%0.000.002641.46亿2641.46亿186.68万186.68万-0.21%+1.80%+1.80%+0.50%-4.59%-7.33%-0.42%
223292AEON REIT Investment12320000.00%0.000.002616.58亿2616.58亿212.38万212.38万-2.30%-1.20%-0.88%-5.23%-7.99%-13.18%-2.76%
238967Japan Logistics Fund25920000.00%0.000.002412.37亿2412.37亿93.07万93.07万-1.44%-0.65%-1.07%-3.54%-2.04%-9.18%-1.52%
243234Mori Hills Reit Investment12230000.00%0.000.002343.67亿2343.67亿191.63万191.63万-1.69%-0.41%-1.21%-4.45%-7.70%-13.69%-1.29%
258961Mori Trust Reit6170000.00%0.000.002196.52亿2196.52亿356.00万356.00万-1.12%+1.15%+2.49%-2.37%-12.85%-16.85%+0.16%
263282Comforia Residential REIT27610000.00%0.000.002154.52亿2154.52亿78.03万78.03万-1.92%+0.51%+0.40%-10.21%-10.50%-12.35%-0.65%
278986Daiwa Securities Living Investment8800000.00%0.000.002118.06亿2118.06亿240.69万240.69万-1.68%+0.46%0.00%-5.98%-13.30%-15.79%-1.23%
288964Frontier Real Estate Investment7760000.00%0.000.002099.08亿2099.08亿270.50万270.50万-0.26%-0.89%-0.77%-6.39%-11.62%-10.70%-0.13%
293295Hulic Reit13630000.00%0.000.001962.72亿1962.72亿144.00万144.00万-1.94%+0.15%+4.28%+1.49%-6.39%-9.31%-0.73%
308956NTT UD Reit Investment11900000.00%0.000.001763.62亿1763.62亿148.20万148.20万-0.50%-0.42%+6.63%+5.87%+1.28%-5.33%-0.50%
313481Mitsubishi Estate Logistics REIT Investment34100000.00%0.000.001716.88亿1716.88亿50.35万50.35万-1.59%-0.29%-0.15%-5.01%-10.26%-9.07%-1.59%
328987Japan Excellent11730000.00%0.000.001550.25亿1550.25亿132.16万132.16万-1.10%-0.26%+1.73%-1.84%-2.57%-6.16%+0.95%
338957Tokyu Reit15530000.00%0.000.001518.21亿1518.21亿97.76万97.76万-1.71%-0.58%-0.13%+0.84%-1.58%-9.97%-0.96%
348966Heiwa Real Estate REIT12330000.00%0.000.001473.35亿1473.35亿119.49万119.49万+0.41%+3.88%+5.75%-2.14%-7.22%-9.07%+2.58%
353468Star Asia Investment5160000.00%0.000.001386.49亿1386.49亿268.70万268.70万-0.58%+1.57%+4.24%-0.96%-12.69%-11.95%0.00%
363296NIPPON REIT Investment7690000.00%0.000.001359.88亿1359.88亿176.84万176.84万-0.39%-0.13%-0.13%-3.72%-7.21%-10.32%+1.05%
378968Fukuoka REIT14450000.00%0.000.001260.04亿1260.04亿87.20万87.20万-1.16%+0.49%+2.48%0.00%-9.57%-14.85%-0.34%
388975Ichigo Office REIT Investment8010000.00%0.000.001245.50亿1245.50亿155.49万155.49万-0.25%+0.50%+3.22%-2.20%-4.07%-3.49%+0.25%
393287Hoshino Resorts REIT21000000.00%0.000.001230.25亿1230.25亿58.58万58.58万-3.89%-4.24%-8.70%-12.50%-21.05%-26.96%-6.00%
408958Global One Real Estate Investment9960000.00%0.000.00999.12亿999.12亿100.31万100.31万-1.19%+1.84%+4.40%-0.50%-2.35%-9.86%+0.61%
413487CRE Logistics REIT13850000.00%0.000.00869.36亿869.36亿62.77万62.77万-0.29%-0.07%-0.72%-1.28%-3.75%-10.36%+0.73%
428977Hankyu Hanshin REIT12250000.00%0.000.00851.62亿851.62亿69.52万69.52万-0.89%+0.74%+5.24%+0.08%-8.38%-12.06%+0.41%
433459Samty Residential Investment9430000.00%0.000.00804.12亿804.12亿85.27万85.27万-1.57%+4.43%+5.96%-1.67%-10.95%-14.35%+1.40%
443492Takara Leben Real Estate Investment8620000.00%0.000.00785.13亿785.13亿91.08万91.08万-1.37%+1.06%+3.23%-0.35%-13.97%-15.32%-0.69%
453476MIRAI4020000.00%0.000.00766.79亿766.79亿190.74万190.74万-2.07%-0.12%+3.08%-5.52%-10.57%-8.95%-1.47%
462979SOSiLA Logistics REIT10540000.00%0.000.00766.79亿766.79亿72.75万72.75万-2.14%+1.44%+2.33%-5.56%-9.45%-12.09%-0.09%
473290One REIT23370000.00%0.000.00627.41亿627.41亿26.85万26.85万-0.34%+2.86%+5.56%-6.52%-9.38%-13.28%+1.61%
488979Starts Proceed Investment17320000.00%0.000.00489.25亿489.25亿28.25万28.25万-2.20%-0.29%+4.72%-5.10%-12.30%-14.00%-0.35%
493451Tosei Reit Investment12530000.00%0.000.00471.70亿471.70亿37.65万37.65万-1.42%+0.72%+2.29%-5.00%-10.24%-8.67%-0.63%
503463Ichigo Hotel REIT Investment14170000.00%0.000.00464.05亿464.05亿32.75万32.75万-7.20%-7.39%-1.25%+7.02%+26.29%+25.51%-7.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18951日本建设
12030000.00%0.000.001.02万亿1.02万亿850.50万850.50万-2.04%-3.06%-2.27%-7.67%+4.07%-2.83%-1.72%
18963Invincible Investment
6600000.00%0.000.005046.66亿5046.66亿764.65万764.65万+0.92%+0.46%-1.05%+5.94%-3.93%+7.32%-0.30%
28952Japan Real Estate Investment
10440000.00%0.000.007427.35亿7427.35亿711.43万711.43万-2.61%-3.87%-4.40%-7.12%-0.95%-10.77%-3.24%
33462Nomura Real Estate Master Fund
13990000.00%0.000.006529.75亿6529.75亿466.74万466.74万-0.21%+1.52%+0.72%-1.34%-5.47%-15.57%+1.60%
43283Nippon Prologis REIT
22850000.00%0.000.006486.89亿6486.89亿283.89万283.89万+2.33%+3.25%+0.97%-5.77%-9.61%-16.58%+2.51%
58953Japan Metropolitan Fund Investment
8920000.00%0.000.006224.83亿6224.83亿697.85万697.85万-1.87%+0.22%+1.48%-5.11%-2.62%-12.89%-1.11%
68972KDX Realty Investment
14560000.00%0.000.005939.47亿5939.47亿407.93万407.93万-3.13%-0.41%+0.69%-2.41%-7.56%-11.38%-2.61%
73281GLP J-REIT
12090000.00%0.000.005921.36亿5921.36亿489.77万489.77万-1.63%-1.06%-3.13%-6.35%-8.82%-14.26%-2.03%
88984Daiwa House REIT Investment
22920000.00%0.000.005290.43亿5290.43亿230.82万230.82万-1.55%+0.17%+1.51%0.00%-6.68%-9.98%-1.12%
98963Invincible Investment
6600000.00%0.000.005046.66亿5046.66亿764.65万764.65万+0.92%+0.46%-1.05%+5.94%-3.93%+7.32%-0.30%
108954Orix Jreit
16170000.00%0.000.004462.92亿4462.92亿276.00万276.00万-1.76%-0.49%-0.43%+7.09%+1.57%-4.15%-1.46%
118960United Urban Investment
14240000.00%0.000.004412.39亿4412.39亿309.86万309.86万+0.42%+2.15%+4.86%+3.87%-2.13%-2.26%+1.14%
123269Advance Residence Investment
28800000.00%0.000.004127.04亿4127.04亿143.30万143.30万-1.91%-1.03%+0.14%-9.43%-10.00%-10.70%-1.50%
138985Japan Hotel REIT Investment
7010000.00%0.000.003573.00亿3573.00亿509.70万509.70万-0.14%-2.64%-2.50%-0.28%-11.82%+0.57%-0.71%
143309Sekisui House Reit
7680000.00%0.000.003364.98亿3364.98亿438.15万438.15万-1.54%+0.79%+5.93%+1.99%-5.19%-1.79%-0.65%
158955Japan Prime Realty Investment
32100000.00%0.000.003200.94亿3200.94亿99.72万99.72万+0.63%+0.31%0.00%-4.89%-2.43%-9.96%+1.74%
163471Mitsui Fudosan Logistics Park
9890000.00%0.000.003184.28亿3184.28亿321.97万321.97万-1.69%-0.60%-0.10%-2.08%-9.37%-14.28%-2.56%
173249Industrial & Infrastructure Fund Investment
11470000.00%0.000.002909.04亿2909.04亿253.62万253.62万-1.12%+1.59%+1.96%-0.86%-11.02%-19.17%-0.17%
183226Nippon Accommodations Fund
57500000.00%0.000.002894.96亿2894.96亿50.35万50.35万-2.38%-1.54%+2.13%-9.02%-9.87%-5.43%-2.04%
198976Daiwa Office Investment
28710000.00%0.000.002746.16亿2746.16亿95.65万95.65万-0.62%-0.73%-0.79%-4.93%-3.40%-15.31%+1.06%
203279Activia Properties
33400000.00%0.000.002645.63亿2645.63亿79.21万79.21万+0.75%+3.25%+6.20%+2.30%-10.09%-15.01%+1.67%
213466LaSalle LOGIPORT REIT
14150000.00%0.000.002641.46亿2641.46亿186.68万186.68万-0.21%+1.80%+1.80%+0.50%-4.59%-7.33%-0.42%
223292AEON REIT Investment
12320000.00%0.000.002616.58亿2616.58亿212.38万212.38万-2.30%-1.20%-0.88%-5.23%-7.99%-13.18%-2.76%
238967Japan Logistics Fund
25920000.00%0.000.002412.37亿2412.37亿93.07万93.07万-1.44%-0.65%-1.07%-3.54%-2.04%-9.18%-1.52%
243234Mori Hills Reit Investment
12230000.00%0.000.002343.67亿2343.67亿191.63万191.63万-1.69%-0.41%-1.21%-4.45%-7.70%-13.69%-1.29%
258961Mori Trust Reit
6170000.00%0.000.002196.52亿2196.52亿356.00万356.00万-1.12%+1.15%+2.49%-2.37%-12.85%-16.85%+0.16%
263282Comforia Residential REIT
27610000.00%0.000.002154.52亿2154.52亿78.03万78.03万-1.92%+0.51%+0.40%-10.21%-10.50%-12.35%-0.65%
278986Daiwa Securities Living Investment
8800000.00%0.000.002118.06亿2118.06亿240.69万240.69万-1.68%+0.46%0.00%-5.98%-13.30%-15.79%-1.23%
288964Frontier Real Estate Investment
7760000.00%0.000.002099.08亿2099.08亿270.50万270.50万-0.26%-0.89%-0.77%-6.39%-11.62%-10.70%-0.13%
293295Hulic Reit
13630000.00%0.000.001962.72亿1962.72亿144.00万144.00万-1.94%+0.15%+4.28%+1.49%-6.39%-9.31%-0.73%
308956NTT UD Reit Investment
11900000.00%0.000.001763.62亿1763.62亿148.20万148.20万-0.50%-0.42%+6.63%+5.87%+1.28%-5.33%-0.50%
313481Mitsubishi Estate Logistics REIT Investment
34100000.00%0.000.001716.88亿1716.88亿50.35万50.35万-1.59%-0.29%-0.15%-5.01%-10.26%-9.07%-1.59%
328987Japan Excellent
11730000.00%0.000.001550.25亿1550.25亿132.16万132.16万-1.10%-0.26%+1.73%-1.84%-2.57%-6.16%+0.95%
338957Tokyu Reit
15530000.00%0.000.001518.21亿1518.21亿97.76万97.76万-1.71%-0.58%-0.13%+0.84%-1.58%-9.97%-0.96%
348966Heiwa Real Estate REIT
12330000.00%0.000.001473.35亿1473.35亿119.49万119.49万+0.41%+3.88%+5.75%-2.14%-7.22%-9.07%+2.58%
353468Star Asia Investment
5160000.00%0.000.001386.49亿1386.49亿268.70万268.70万-0.58%+1.57%+4.24%-0.96%-12.69%-11.95%0.00%
363296NIPPON REIT Investment
7690000.00%0.000.001359.88亿1359.88亿176.84万176.84万-0.39%-0.13%-0.13%-3.72%-7.21%-10.32%+1.05%
378968Fukuoka REIT
14450000.00%0.000.001260.04亿1260.04亿87.20万87.20万-1.16%+0.49%+2.48%0.00%-9.57%-14.85%-0.34%
388975Ichigo Office REIT Investment
8010000.00%0.000.001245.50亿1245.50亿155.49万155.49万-0.25%+0.50%+3.22%-2.20%-4.07%-3.49%+0.25%
393287Hoshino Resorts REIT
21000000.00%0.000.001230.25亿1230.25亿58.58万58.58万-3.89%-4.24%-8.70%-12.50%-21.05%-26.96%-6.00%
408958Global One Real Estate Investment
9960000.00%0.000.00999.12亿999.12亿100.31万100.31万-1.19%+1.84%+4.40%-0.50%-2.35%-9.86%+0.61%
413487CRE Logistics REIT
13850000.00%0.000.00869.36亿869.36亿62.77万62.77万-0.29%-0.07%-0.72%-1.28%-3.75%-10.36%+0.73%
428977Hankyu Hanshin REIT
12250000.00%0.000.00851.62亿851.62亿69.52万69.52万-0.89%+0.74%+5.24%+0.08%-8.38%-12.06%+0.41%
433459Samty Residential Investment
9430000.00%0.000.00804.12亿804.12亿85.27万85.27万-1.57%+4.43%+5.96%-1.67%-10.95%-14.35%+1.40%
443492Takara Leben Real Estate Investment
8620000.00%0.000.00785.13亿785.13亿91.08万91.08万-1.37%+1.06%+3.23%-0.35%-13.97%-15.32%-0.69%
453476MIRAI
4020000.00%0.000.00766.79亿766.79亿190.74万190.74万-2.07%-0.12%+3.08%-5.52%-10.57%-8.95%-1.47%
462979SOSiLA Logistics REIT
10540000.00%0.000.00766.79亿766.79亿72.75万72.75万-2.14%+1.44%+2.33%-5.56%-9.45%-12.09%-0.09%
473290One REIT
23370000.00%0.000.00627.41亿627.41亿26.85万26.85万-0.34%+2.86%+5.56%-6.52%-9.38%-13.28%+1.61%
488979Starts Proceed Investment
17320000.00%0.000.00489.25亿489.25亿28.25万28.25万-2.20%-0.29%+4.72%-5.10%-12.30%-14.00%-0.35%
493451Tosei Reit Investment
12530000.00%0.000.00471.70亿471.70亿37.65万37.65万-1.42%+0.72%+2.29%-5.00%-10.24%-8.67%-0.63%
503463Ichigo Hotel REIT Investment
14170000.00%0.000.00464.05亿464.05亿32.75万32.75万-7.20%-7.39%-1.25%+7.02%+26.29%+25.51%-7.99%