序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18951日本建设124600+1300+1.05%6290.007.83亿1.06万亿1.06万亿850.50万850.50万+4.88%+2.47%-0.40%-4.67%+7.97%+2.30%+1.80%
28952Japan Real Estate Investment110000+1300+1.20%5318.005.83亿7825.75亿7825.75亿711.43万711.43万+6.80%+4.86%+1.10%-1.61%+6.59%-3.85%+1.95%
33462Nomura Real Estate Master Fund147400+1500+1.03%2952.004.34亿6879.81亿6879.81亿466.74万466.74万+5.97%+5.59%+7.28%+2.36%+0.55%-8.45%+7.04%
43283Nippon Prologis REIT237400+4000+1.71%1466.003.46亿6739.55亿6739.55亿283.89万283.89万+3.04%+5.00%+7.03%-3.30%-3.69%-13.48%+6.51%
58953Japan Metropolitan Fund Investment91500+1000+1.10%6956.006.34亿6581.42亿6581.42亿719.28万719.28万+3.39%+2.23%+3.39%-4.09%-0.33%-9.32%+1.44%
68972KDX Realty Investment155400+3100+2.04%3140.004.86亿6339.25亿6339.25亿407.93万407.93万+6.95%+6.88%+6.44%+4.93%+1.30%-5.93%+3.95%
73281GLP J-REIT126800+900+0.71%1432.001.82亿6210.32亿6210.32亿489.77万489.77万+4.02%+4.53%+3.51%-6.83%-4.01%-7.17%+2.76%
88984Daiwa House REIT Investment240000+2500+1.05%1060.002.54亿5539.72亿5539.72亿230.82万230.82万+4.90%+5.22%+4.90%+3.45%-0.58%-6.69%+3.54%
98963Invincible Investment68500+200+0.29%1.41万9.60亿5237.82亿5237.82亿764.65万764.65万+3.63%+3.95%+4.42%+9.78%+2.85%+13.04%+3.47%
108954Orix Jreit171700+2300+1.36%2794.004.77亿4738.92亿4738.92亿276.00万276.00万+6.45%+6.12%+6.25%+10.06%+10.13%+1.90%+4.63%
118960United Urban Investment150500+1500+1.01%1957.002.93亿4629.69亿4629.69亿307.62万307.62万+4.51%+6.06%+8.20%+10.82%+6.21%+0.47%+6.89%
123269Advance Residence Investment290600+1600+0.55%621.001.80亿4164.30亿4164.30亿143.30万143.30万+1.04%+0.52%-0.55%-5.95%-6.26%-10.72%-0.62%
138985Japan Hotel REIT Investment72500-100-0.14%6000.004.34亿3695.33亿3695.33亿509.70万509.70万+3.13%+3.28%+1.40%+2.98%-4.98%-0.14%+2.69%
143309Sekisui House Reit80000+1000+1.27%6261.004.99亿3505.19亿3505.19亿438.15万438.15万+4.17%+5.12%+5.54%+7.82%+1.27%+2.83%+3.49%
158955Japan Prime Realty Investment345500+4500+1.32%329.001.13亿3445.25亿3445.25亿99.72万99.72万+8.14%+8.31%+8.31%+2.83%+6.64%-2.54%+9.51%
163471Mitsui Fudosan Logistics Park101300+300+0.30%2171.002.20亿3261.56亿3261.56亿321.97万321.97万+2.01%+3.26%+1.40%-0.93%-3.98%-11.53%-0.20%
173249Industrial & Infrastructure Fund Investment119100+900+0.76%2511.002.98亿3020.63亿3020.63亿253.62万253.62万+3.48%+4.75%+5.40%+3.12%-3.64%-14.99%+3.66%
183226Nippon Accommodations Fund585000+4000+0.69%246.001.43亿2945.31亿2945.31亿50.35万50.35万+1.74%+1.56%+0.17%-5.19%-8.02%-3.31%-0.34%
198976Daiwa Office Investment289000+3700+1.30%436.001.26亿2735.21亿2735.21亿94.64万94.64万+1.16%+0.98%-0.14%-2.63%-0.48%-11.08%+1.72%
203292AEON REIT Investment126900+800+0.63%1410.001.79亿2695.16亿2695.16亿212.38万212.38万+2.75%+2.50%+1.44%-1.48%-2.16%-9.62%+0.16%
213466LaSalle LOGIPORT REIT144200+200+0.14%1139.001.64亿2691.86亿2691.86亿186.68万186.68万+2.56%+2.12%+3.67%-1.30%-2.44%-4.19%+1.48%
223279Activia Properties338000+4000+1.20%406.001.37亿2677.32亿2677.32亿79.21万79.21万+5.46%+3.05%+5.13%+2.89%-3.70%-16.13%+2.89%
238967Japan Logistics Fund270800+600+0.22%524.001.42亿2520.34亿2520.34亿93.07万93.07万+3.08%+4.35%+3.72%-1.02%+6.32%-4.92%+2.89%
243234Mori Hills Reit Investment126500+1000+0.80%1971.002.48亿2424.16亿2424.16亿191.63万191.63万+3.35%+3.77%+2.60%-1.17%-1.17%-9.51%+2.10%
258961Mori Trust Reit63700+800+1.27%1495.009481.21万2267.72亿2267.72亿356.00万356.00万+3.58%+3.92%+4.94%+2.91%-8.35%-13.69%+3.41%
268964Frontier Real Estate Investment81200+700+0.87%1556.001.26亿2196.46亿2196.46亿270.50万270.50万+2.78%+5.32%+3.84%+0.62%-5.47%-6.77%+4.50%
278986Daiwa Securities Living Investment89500+600+0.67%2322.002.07亿2154.17亿2154.17亿240.69万240.69万+2.40%+1.94%+1.70%-3.03%-11.74%-15.17%+0.45%
283282Comforia Residential REIT275300+1100+0.40%413.001.13亿2148.28亿2148.28亿78.03万78.03万+0.55%-0.61%+0.40%-8.84%-10.47%-11.34%-0.94%
293295Hulic Reit141300+1700+1.22%939.001.32亿2034.72亿2034.72亿144.00万144.00万+3.67%+3.90%+3.90%+6.80%-0.35%-9.01%+2.91%
308956NTT UD Reit Investment130700+7400+6.00%1.78万23.03亿1937.02亿1937.02亿148.20万148.20万+10.95%+10.48%+9.01%+18.28%+13.45%+3.57%+9.28%
313481Mitsubishi Estate Logistics REIT Investment355500+3000+0.85%325.001.15亿1789.89亿1789.89亿50.35万50.35万+3.49%+3.80%+3.95%-0.70%-6.45%-6.45%+2.60%
328987Japan Excellent126000+1200+0.96%613.007737.06万1665.23亿1665.23亿132.16万132.16万+6.87%+7.33%+8.15%+6.24%+6.33%+1.69%+8.43%
338957Tokyu Reit161800+1200+0.75%993.001.60亿1581.76亿1581.76亿97.76万97.76万+4.45%+4.79%+3.45%+4.25%+6.17%-5.93%+3.19%
348966Heiwa Real Estate REIT129100+1100+0.86%820.001.06亿1542.66亿1542.66亿119.49万119.49万+3.53%+5.39%+9.22%+4.87%-1.60%-4.72%+7.40%
353296NIPPON REIT Investment81900+1200+1.49%2285.001.86亿1448.30亿1448.30亿176.84万176.84万+5.95%+6.50%+6.71%+3.02%-0.73%-4.35%+7.62%
363468Star Asia Investment53600+200+0.37%4521.002.42亿1440.23亿1440.23亿268.70万268.70万+3.68%+3.68%+5.93%+4.48%-5.13%-9.76%+3.88%
378975Ichigo Office REIT Investment84900+900+1.07%1398.001.18亿1320.14亿1320.14亿155.49万155.49万+5.33%+6.93%+6.79%+4.56%+4.17%+2.78%+6.26%
388968Fukuoka REIT148300+1600+1.09%425.006287.93万1293.18亿1293.18亿87.20万87.20万+3.20%+2.21%+3.63%+3.56%-5.42%-13.93%+2.28%
393287Hoshino Resorts REIT210900+1800+0.86%992.002.09亿1235.52亿1235.52亿58.58万58.58万+1.54%-0.05%-4.05%-9.29%-17.94%-21.31%-5.60%
408958Global One Real Estate Investment105700+1300+1.25%3729.003.94亿1060.32亿1060.32亿100.31万100.31万+4.76%+6.12%+8.30%+6.88%+4.65%-4.43%+6.77%
413487CRE Logistics REIT149300+1600+1.08%460.006842.25万937.16亿937.16亿62.77万62.77万+6.49%+7.80%+7.95%+6.64%+3.25%-3.93%+8.58%
428977Hankyu Hanshin REIT127500+600+0.47%311.003956.62万886.38亿886.38亿69.52万69.52万+3.57%+4.51%+5.37%+5.46%-2.97%-9.83%+4.51%
433459Samty Residential Investment96200+500+0.52%394.003790.60万820.32亿820.32亿85.27万85.27万+2.01%+2.45%+6.89%+2.01%-6.15%-12.47%+3.44%
442979SOSiLA Logistics REIT111400+1000+0.91%310.003445.75万810.44亿810.44亿72.75万72.75万+4.90%+6.10%+7.53%+1.09%-2.62%-8.01%+5.59%
453492Takara Leben Real Estate Investment88800+600+0.68%986.008742.31万808.81亿808.81亿91.08万91.08万+2.90%+3.62%+4.59%+4.47%-11.11%-14.45%+2.30%
463476MIRAI41400+300+0.73%1488.006160.47万789.68亿789.68亿190.74万190.74万+2.73%+2.86%+3.50%0.00%-6.65%-8.10%+1.47%
473290One REIT245100+1100+0.45%250.006134.08万658.02亿658.02亿26.85万26.85万+5.15%+5.33%+8.60%+4.30%-3.35%-9.76%+6.57%
488979Starts Proceed Investment179200+800+0.45%180.003221.46万506.20亿506.20亿28.25万28.25万+3.94%+4.00%+3.64%-0.50%-7.63%-10.49%+3.11%
493451Tosei Reit Investment129500+1500+1.17%340.004386.04万487.51亿487.51亿37.65万37.65万+2.86%+3.60%+4.69%-1.07%-8.42%-7.23%+2.70%
503463Ichigo Hotel REIT Investment142100+700+0.50%1492.002.12亿465.36亿465.36亿32.75万32.75万+1.65%-1.86%-6.88%+7.08%+34.56%+21.04%-7.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18951日本建设
124600+1300+1.05%6290.007.83亿1.06万亿1.06万亿850.50万850.50万+4.88%+2.47%-0.40%-4.67%+7.97%+2.30%+1.80%
13462Nomura Real Estate Master Fund
147400+1500+1.03%2952.004.34亿6879.81亿6879.81亿466.74万466.74万+5.97%+5.59%+7.28%+2.36%+0.55%-8.45%+7.04%
28952Japan Real Estate Investment
110000+1300+1.20%5318.005.83亿7825.75亿7825.75亿711.43万711.43万+6.80%+4.86%+1.10%-1.61%+6.59%-3.85%+1.95%
33462Nomura Real Estate Master Fund
147400+1500+1.03%2952.004.34亿6879.81亿6879.81亿466.74万466.74万+5.97%+5.59%+7.28%+2.36%+0.55%-8.45%+7.04%
43283Nippon Prologis REIT
237400+4000+1.71%1466.003.46亿6739.55亿6739.55亿283.89万283.89万+3.04%+5.00%+7.03%-3.30%-3.69%-13.48%+6.51%
58953Japan Metropolitan Fund Investment
91500+1000+1.10%6956.006.34亿6581.42亿6581.42亿719.28万719.28万+3.39%+2.23%+3.39%-4.09%-0.33%-9.32%+1.44%
68972KDX Realty Investment
155400+3100+2.04%3140.004.86亿6339.25亿6339.25亿407.93万407.93万+6.95%+6.88%+6.44%+4.93%+1.30%-5.93%+3.95%
73281GLP J-REIT
126800+900+0.71%1432.001.82亿6210.32亿6210.32亿489.77万489.77万+4.02%+4.53%+3.51%-6.83%-4.01%-7.17%+2.76%
88984Daiwa House REIT Investment
240000+2500+1.05%1060.002.54亿5539.72亿5539.72亿230.82万230.82万+4.90%+5.22%+4.90%+3.45%-0.58%-6.69%+3.54%
98963Invincible Investment
68500+200+0.29%1.41万9.60亿5237.82亿5237.82亿764.65万764.65万+3.63%+3.95%+4.42%+9.78%+2.85%+13.04%+3.47%
108954Orix Jreit
171700+2300+1.36%2794.004.77亿4738.92亿4738.92亿276.00万276.00万+6.45%+6.12%+6.25%+10.06%+10.13%+1.90%+4.63%
118960United Urban Investment
150500+1500+1.01%1957.002.93亿4629.69亿4629.69亿307.62万307.62万+4.51%+6.06%+8.20%+10.82%+6.21%+0.47%+6.89%
123269Advance Residence Investment
290600+1600+0.55%621.001.80亿4164.30亿4164.30亿143.30万143.30万+1.04%+0.52%-0.55%-5.95%-6.26%-10.72%-0.62%
138985Japan Hotel REIT Investment
72500-100-0.14%6000.004.34亿3695.33亿3695.33亿509.70万509.70万+3.13%+3.28%+1.40%+2.98%-4.98%-0.14%+2.69%
143309Sekisui House Reit
80000+1000+1.27%6261.004.99亿3505.19亿3505.19亿438.15万438.15万+4.17%+5.12%+5.54%+7.82%+1.27%+2.83%+3.49%
158955Japan Prime Realty Investment
345500+4500+1.32%329.001.13亿3445.25亿3445.25亿99.72万99.72万+8.14%+8.31%+8.31%+2.83%+6.64%-2.54%+9.51%
163471Mitsui Fudosan Logistics Park
101300+300+0.30%2171.002.20亿3261.56亿3261.56亿321.97万321.97万+2.01%+3.26%+1.40%-0.93%-3.98%-11.53%-0.20%
173249Industrial & Infrastructure Fund Investment
119100+900+0.76%2511.002.98亿3020.63亿3020.63亿253.62万253.62万+3.48%+4.75%+5.40%+3.12%-3.64%-14.99%+3.66%
183226Nippon Accommodations Fund
585000+4000+0.69%246.001.43亿2945.31亿2945.31亿50.35万50.35万+1.74%+1.56%+0.17%-5.19%-8.02%-3.31%-0.34%
198976Daiwa Office Investment
289000+3700+1.30%436.001.26亿2735.21亿2735.21亿94.64万94.64万+1.16%+0.98%-0.14%-2.63%-0.48%-11.08%+1.72%
203292AEON REIT Investment
126900+800+0.63%1410.001.79亿2695.16亿2695.16亿212.38万212.38万+2.75%+2.50%+1.44%-1.48%-2.16%-9.62%+0.16%
213466LaSalle LOGIPORT REIT
144200+200+0.14%1139.001.64亿2691.86亿2691.86亿186.68万186.68万+2.56%+2.12%+3.67%-1.30%-2.44%-4.19%+1.48%
223279Activia Properties
338000+4000+1.20%406.001.37亿2677.32亿2677.32亿79.21万79.21万+5.46%+3.05%+5.13%+2.89%-3.70%-16.13%+2.89%
238967Japan Logistics Fund
270800+600+0.22%524.001.42亿2520.34亿2520.34亿93.07万93.07万+3.08%+4.35%+3.72%-1.02%+6.32%-4.92%+2.89%
243234Mori Hills Reit Investment
126500+1000+0.80%1971.002.48亿2424.16亿2424.16亿191.63万191.63万+3.35%+3.77%+2.60%-1.17%-1.17%-9.51%+2.10%
258961Mori Trust Reit
63700+800+1.27%1495.009481.21万2267.72亿2267.72亿356.00万356.00万+3.58%+3.92%+4.94%+2.91%-8.35%-13.69%+3.41%
268964Frontier Real Estate Investment
81200+700+0.87%1556.001.26亿2196.46亿2196.46亿270.50万270.50万+2.78%+5.32%+3.84%+0.62%-5.47%-6.77%+4.50%
278986Daiwa Securities Living Investment
89500+600+0.67%2322.002.07亿2154.17亿2154.17亿240.69万240.69万+2.40%+1.94%+1.70%-3.03%-11.74%-15.17%+0.45%
283282Comforia Residential REIT
275300+1100+0.40%413.001.13亿2148.28亿2148.28亿78.03万78.03万+0.55%-0.61%+0.40%-8.84%-10.47%-11.34%-0.94%
293295Hulic Reit
141300+1700+1.22%939.001.32亿2034.72亿2034.72亿144.00万144.00万+3.67%+3.90%+3.90%+6.80%-0.35%-9.01%+2.91%
308956NTT UD Reit Investment
130700+7400+6.00%1.78万23.03亿1937.02亿1937.02亿148.20万148.20万+10.95%+10.48%+9.01%+18.28%+13.45%+3.57%+9.28%
313481Mitsubishi Estate Logistics REIT Investment
355500+3000+0.85%325.001.15亿1789.89亿1789.89亿50.35万50.35万+3.49%+3.80%+3.95%-0.70%-6.45%-6.45%+2.60%
328987Japan Excellent
126000+1200+0.96%613.007737.06万1665.23亿1665.23亿132.16万132.16万+6.87%+7.33%+8.15%+6.24%+6.33%+1.69%+8.43%
338957Tokyu Reit
161800+1200+0.75%993.001.60亿1581.76亿1581.76亿97.76万97.76万+4.45%+4.79%+3.45%+4.25%+6.17%-5.93%+3.19%
348966Heiwa Real Estate REIT
129100+1100+0.86%820.001.06亿1542.66亿1542.66亿119.49万119.49万+3.53%+5.39%+9.22%+4.87%-1.60%-4.72%+7.40%
353296NIPPON REIT Investment
81900+1200+1.49%2285.001.86亿1448.30亿1448.30亿176.84万176.84万+5.95%+6.50%+6.71%+3.02%-0.73%-4.35%+7.62%
363468Star Asia Investment
53600+200+0.37%4521.002.42亿1440.23亿1440.23亿268.70万268.70万+3.68%+3.68%+5.93%+4.48%-5.13%-9.76%+3.88%
378975Ichigo Office REIT Investment
84900+900+1.07%1398.001.18亿1320.14亿1320.14亿155.49万155.49万+5.33%+6.93%+6.79%+4.56%+4.17%+2.78%+6.26%
388968Fukuoka REIT
148300+1600+1.09%425.006287.93万1293.18亿1293.18亿87.20万87.20万+3.20%+2.21%+3.63%+3.56%-5.42%-13.93%+2.28%
393287Hoshino Resorts REIT
210900+1800+0.86%992.002.09亿1235.52亿1235.52亿58.58万58.58万+1.54%-0.05%-4.05%-9.29%-17.94%-21.31%-5.60%
408958Global One Real Estate Investment
105700+1300+1.25%3729.003.94亿1060.32亿1060.32亿100.31万100.31万+4.76%+6.12%+8.30%+6.88%+4.65%-4.43%+6.77%
413487CRE Logistics REIT
149300+1600+1.08%460.006842.25万937.16亿937.16亿62.77万62.77万+6.49%+7.80%+7.95%+6.64%+3.25%-3.93%+8.58%
428977Hankyu Hanshin REIT
127500+600+0.47%311.003956.62万886.38亿886.38亿69.52万69.52万+3.57%+4.51%+5.37%+5.46%-2.97%-9.83%+4.51%
433459Samty Residential Investment
96200+500+0.52%394.003790.60万820.32亿820.32亿85.27万85.27万+2.01%+2.45%+6.89%+2.01%-6.15%-12.47%+3.44%
442979SOSiLA Logistics REIT
111400+1000+0.91%310.003445.75万810.44亿810.44亿72.75万72.75万+4.90%+6.10%+7.53%+1.09%-2.62%-8.01%+5.59%
453492Takara Leben Real Estate Investment
88800+600+0.68%986.008742.31万808.81亿808.81亿91.08万91.08万+2.90%+3.62%+4.59%+4.47%-11.11%-14.45%+2.30%
463476MIRAI
41400+300+0.73%1488.006160.47万789.68亿789.68亿190.74万190.74万+2.73%+2.86%+3.50%0.00%-6.65%-8.10%+1.47%
473290One REIT
245100+1100+0.45%250.006134.08万658.02亿658.02亿26.85万26.85万+5.15%+5.33%+8.60%+4.30%-3.35%-9.76%+6.57%
488979Starts Proceed Investment
179200+800+0.45%180.003221.46万506.20亿506.20亿28.25万28.25万+3.94%+4.00%+3.64%-0.50%-7.63%-10.49%+3.11%
493451Tosei Reit Investment
129500+1500+1.17%340.004386.04万487.51亿487.51亿37.65万37.65万+2.86%+3.60%+4.69%-1.07%-8.42%-7.23%+2.70%
503463Ichigo Hotel REIT Investment
142100+700+0.50%1492.002.12亿465.36亿465.36亿32.75万32.75万+1.65%-1.86%-6.88%+7.08%+34.56%+21.04%-7.73%