序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18951日本建设590000-5000-0.84%7676.0045.44亿1.00万亿1.00万亿170.10万170.10万+1.20%+3.51%+3.69%-1.34%-4.22%+5.36%-3.44%
28963Invincible Investment67500-1700-2.46%5.98万40.63亿4547.56亿4547.56亿673.71万673.71万-2.74%-1.03%+0.45%-0.74%+10.47%+18.21%+10.66%
38952Japan Real Estate Investment51500000.00%5741.0029.53亿7327.75亿7327.75亿142.29万142.29万+1.18%+1.98%+0.98%-4.28%-10.43%-4.10%-11.82%
48985Japan Hotel REIT Investment77100+800+1.05%3.81万29.10亿3575.13亿3575.13亿463.70万463.70万-2.03%-3.02%-1.53%-3.26%+10.46%+6.05%+11.42%
58972KDX Realty Investment158800-1900-1.18%1.64万26.11亿6477.94亿6477.94亿407.93万407.93万+0.76%+5.44%+4.13%+0.06%+1.66%-0.90%-1.24%
63283Nippon Prologis REIT257600-100-0.04%9825.0025.26亿7313.01亿7313.01亿283.89万283.89万+1.86%+3.50%+1.78%-4.24%-1.34%-12.65%-5.08%
73462Nomura Real Estate Master Fund14490000.00%1.33万19.20亿6832.32亿6832.32亿471.52万471.52万+2.55%+4.17%-0.55%-3.59%-10.44%-10.28%-12.18%
83296NIPPON REIT Investment339500+1000+0.30%4431.0015.08亿1527.51亿1527.51亿44.99万44.99万+1.19%+1.49%0.00%-3.69%-0.44%+1.04%+1.04%
98984Daiwa House REIT Investment24760000.00%5678.0014.02亿5744.32亿5744.32亿232.00万232.00万+0.81%-0.48%-1.47%-4.33%-0.80%-11.63%-1.63%
103281GLP J-REIT134400+100+0.07%1.01万13.59亿6582.55亿6582.55亿489.77万489.77万+1.43%+0.60%+3.15%+7.01%-1.75%-7.31%-4.34%
118964Frontier Real Estate Investment452500-500-0.11%2945.0013.33亿2448.03亿2448.03亿54.10万54.10万+0.33%+0.56%+0.56%-0.44%+4.62%-7.18%+4.50%
128955Japan Prime Realty Investment329500-2000-0.60%3775.0012.51亿3285.70亿3285.70亿99.72万99.72万+0.30%+0.92%+0.15%-0.75%-7.70%-5.99%-5.86%
138953Japan Metropolitan Fund Investment92100+300+0.33%1.13万10.37亿6436.95亿6436.95亿698.91万698.91万+1.43%+2.45%+0.44%-2.75%-7.90%-4.36%-9.62%
143249Industrial & Infrastructure Fund Investment126700+200+0.16%7982.0010.09亿3213.39亿3213.39亿253.62万253.62万+2.59%+2.18%+1.85%-6.56%-6.49%-19.20%-9.24%
153487CRE Logistics REIT144600+200+0.14%6004.008.66亿907.65亿907.65亿62.77万62.77万+1.19%+0.77%+0.42%-3.92%-6.41%-23.57%-6.89%
163269Advance Residence Investment326500+3000+0.93%2437.007.94亿4678.75亿4678.75亿143.30万143.30万+2.19%+1.40%-1.51%-2.25%+3.32%-8.67%+3.32%
178960United Urban Investment144800+100+0.07%5090.007.36亿4486.76亿4486.76亿309.86万309.86万+1.05%+2.33%+0.63%-5.48%+1.69%-1.50%+0.49%
188954Orix Jreit160400-600-0.37%4435.007.11亿4427.04亿4427.04亿276.00万276.00万+1.20%+1.52%+1.78%-2.43%-2.91%-10.49%-3.66%
198958Global One Real Estate Investment102700+1900+1.88%6772.006.95亿1050.44亿1050.44亿102.28万102.28万+2.39%+3.22%+1.78%-5.08%-5.87%-5.69%-6.21%
203279Activia Properties37050000.00%1854.006.86亿2934.75亿2934.75亿79.21万79.21万+0.27%+1.23%-2.63%-9.30%-2.50%-8.74%-4.63%
218987Japan Excellent121900-600-0.49%4976.006.08亿1630.53亿1630.53亿133.76万133.76万+0.74%+1.58%-0.25%-4.77%-3.25%+0.66%-2.79%
223282Comforia Residential REIT317500-1000-0.31%1869.005.91亿2406.15亿2406.15亿75.78万75.78万+0.79%+0.63%-3.35%-2.46%+1.11%-10.31%+0.16%
233226Nippon Accommodations Fund646000+4000+0.62%886.005.71亿3252.43亿3252.43亿50.35万50.35万+1.25%+0.31%-1.52%+0.16%+8.21%-3.15%+6.95%
243471Mitsui Fudosan Logistics Park440000+1500+0.34%1238.005.43亿2675.20亿2675.20亿60.80万60.80万+1.62%+2.80%+2.44%-2.44%-1.46%-14.40%-3.83%
253466LaSalle LOGIPORT REIT148800-700-0.47%3646.005.41亿2779.58亿2779.58亿186.80万186.80万+0.20%+0.27%+1.57%-3.44%+0.34%-7.86%-2.11%
263309Sekisui House Reit80200+200+0.25%6569.005.26亿3513.95亿3513.95亿438.15万438.15万+1.13%+2.69%-1.47%-0.37%+4.84%0.00%+4.02%
278976Daiwa Office Investment287500-400-0.14%1702.004.88亿2749.98亿2749.98亿95.65万95.65万+2.02%+3.31%-0.52%-2.54%-12.75%-4.80%-13.53%
283481Mitsubishi Estate Logistics REIT Investment383000+1000+0.26%1182.004.52亿1928.35亿1928.35亿50.35万50.35万+0.79%+0.26%-0.13%0.00%+4.93%-9.35%+2.27%
298986Daiwa Securities Living Investment106000+1200+1.15%4089.004.32亿2551.30亿2551.30亿240.69万240.69万+2.32%+3.41%+1.73%+0.57%+1.92%-7.26%+1.63%
303234Mori Hills Reit Investment132600+600+0.45%3051.004.04亿2541.05亿2541.05亿191.63万191.63万+1.22%+2.87%+1.14%-3.14%-3.56%-10.89%-5.42%
318966Heiwa Real Estate REIT134700+400+0.30%2915.003.91亿1548.96亿1548.96亿114.99万114.99万+1.66%+3.06%-0.22%-5.21%+1.97%-8.49%+0.07%
323287Hoshino Resorts REIT536000+1000+0.19%711.003.80亿1560.50亿1560.50亿29.11万29.11万+0.75%+3.68%+1.32%-7.11%-3.42%-15.86%-5.30%
333292AEON REIT Investment133700+200+0.15%2822.003.77亿2839.72亿2839.72亿212.40万212.40万+0.98%+1.67%+0.75%-4.02%-3.26%-13.57%-5.45%
348961Mori Trust Reit7000000.00%4802.003.36亿2492.00亿2492.00亿356.00万356.00万+1.30%+1.45%-0.43%-3.05%-2.37%-1.13%-3.45%
353295Hulic Reit146400-600-0.41%2192.003.21亿2108.16亿2108.16亿144.00万144.00万+1.74%+0.97%+0.97%-4.87%-0.14%-5.06%-1.88%
368977Hankyu Hanshin REIT13250000.00%2322.003.07亿921.14亿921.14亿69.52万69.52万+0.53%+1.45%-2.14%-5.09%-3.28%-7.47%-4.68%
378975Ichigo Office REIT Investment83600+1100+1.33%3676.003.06亿1299.92亿1299.92亿155.49万155.49万+2.96%+3.47%+0.97%+2.96%+2.20%-4.78%+1.33%
388967Japan Logistics Fund269800+1000+0.37%1064.002.87亿2511.03亿2511.03亿93.07万93.07万+0.78%+0.82%-0.11%-1.57%-2.56%-15.82%-5.66%
398956NTT UD Reit Investment116600+200+0.17%2294.002.67亿1728.05亿1728.05亿148.20万148.20万+0.60%0.00%-1.77%-4.97%-5.13%-10.65%-6.50%
408957Tokyu Reit157800+100+0.06%1648.002.60亿1542.65亿1542.65亿97.76万97.76万+0.90%+2.47%+1.09%-1.31%-6.07%-15.80%-7.39%
413468Star Asia Investment59700-300-0.50%3935.002.35亿1416.08亿1416.08亿237.20万237.20万0.00%+0.51%-0.17%+1.02%+4.37%+1.53%+3.65%
422979SOSiLA Logistics REIT119600+900+0.76%1743.002.08亿870.09亿870.09亿72.75万72.75万+2.84%+3.55%+0.59%-2.69%+1.87%-10.41%-0.42%
433492Takara Leben Real Estate Investment99600+300+0.30%2018.002.01亿777.70亿777.70亿78.08万78.08万+1.01%+0.61%-0.30%-1.97%+1.74%+6.07%-1.19%
443493Advance Logistics Investment123700+500+0.41%1618.002.00亿834.23亿834.23亿67.44万67.44万+3.60%+3.69%+2.57%+2.06%+0.41%-9.84%-2.44%
458968Fukuoka REIT160600-500-0.31%1054.001.69亿1278.38亿1278.38亿79.60万79.60万+1.26%+2.16%+0.38%-6.46%-5.81%-1.05%-6.25%
463476MIRAI45700+200+0.44%3233.001.48亿871.70亿871.70亿190.74万190.74万+0.66%+2.58%+0.66%-0.54%+6.28%+0.11%+5.18%
473470Marimo Regional Revitalization REIT130900+200+0.15%1087.001.42亿310.53亿310.53亿23.72万23.72万+0.31%+0.38%+0.15%+5.14%+6.68%-0.76%+7.38%
483463Ichigo Hotel REIT Investment111500+500+0.45%1191.001.33亿365.15亿365.15亿32.75万32.75万+1.27%+2.29%-0.98%-5.59%+1.92%+9.85%+0.09%
493472Nippon Hotel & Residential Investment78000+1900+2.50%1520.001.18亿183.57亿183.57亿23.53万23.53万+4.56%+5.98%-0.76%-6.81%+11.75%+20.56%+10.33%
503455Healthcare & Medical Investment130900+1000+0.77%726.009453.89万470.59亿470.59亿35.95万35.95万+1.87%+2.83%+1.32%-2.53%-4.73%-20.95%-6.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18951日本建设
590000-5000-0.84%7676.0045.44亿1.00万亿1.00万亿170.10万170.10万+1.20%+3.51%+3.69%-1.34%-4.22%+5.36%-3.44%
28963Invincible Investment
67500-1700-2.46%5.98万40.63亿4547.56亿4547.56亿673.71万673.71万-2.74%-1.03%+0.45%-0.74%+10.47%+18.21%+10.66%
38952Japan Real Estate Investment
51500000.00%5741.0029.53亿7327.75亿7327.75亿142.29万142.29万+1.18%+1.98%+0.98%-4.28%-10.43%-4.10%-11.82%
48985Japan Hotel REIT Investment
77100+800+1.05%3.81万29.10亿3575.13亿3575.13亿463.70万463.70万-2.03%-3.02%-1.53%-3.26%+10.46%+6.05%+11.42%
58972KDX Realty Investment
158800-1900-1.18%1.64万26.11亿6477.94亿6477.94亿407.93万407.93万+0.76%+5.44%+4.13%+0.06%+1.66%-0.90%-1.24%
63283Nippon Prologis REIT
257600-100-0.04%9825.0025.26亿7313.01亿7313.01亿283.89万283.89万+1.86%+3.50%+1.78%-4.24%-1.34%-12.65%-5.08%
73462Nomura Real Estate Master Fund
14490000.00%1.33万19.20亿6832.32亿6832.32亿471.52万471.52万+2.55%+4.17%-0.55%-3.59%-10.44%-10.28%-12.18%
83296NIPPON REIT Investment
339500+1000+0.30%4431.0015.08亿1527.51亿1527.51亿44.99万44.99万+1.19%+1.49%0.00%-3.69%-0.44%+1.04%+1.04%
98984Daiwa House REIT Investment
24760000.00%5678.0014.02亿5744.32亿5744.32亿232.00万232.00万+0.81%-0.48%-1.47%-4.33%-0.80%-11.63%-1.63%
103281GLP J-REIT
134400+100+0.07%1.01万13.59亿6582.55亿6582.55亿489.77万489.77万+1.43%+0.60%+3.15%+7.01%-1.75%-7.31%-4.34%
118964Frontier Real Estate Investment
452500-500-0.11%2945.0013.33亿2448.03亿2448.03亿54.10万54.10万+0.33%+0.56%+0.56%-0.44%+4.62%-7.18%+4.50%
128955Japan Prime Realty Investment
329500-2000-0.60%3775.0012.51亿3285.70亿3285.70亿99.72万99.72万+0.30%+0.92%+0.15%-0.75%-7.70%-5.99%-5.86%
138953Japan Metropolitan Fund Investment
92100+300+0.33%1.13万10.37亿6436.95亿6436.95亿698.91万698.91万+1.43%+2.45%+0.44%-2.75%-7.90%-4.36%-9.62%
143249Industrial & Infrastructure Fund Investment
126700+200+0.16%7982.0010.09亿3213.39亿3213.39亿253.62万253.62万+2.59%+2.18%+1.85%-6.56%-6.49%-19.20%-9.24%
153487CRE Logistics REIT
144600+200+0.14%6004.008.66亿907.65亿907.65亿62.77万62.77万+1.19%+0.77%+0.42%-3.92%-6.41%-23.57%-6.89%
163269Advance Residence Investment
326500+3000+0.93%2437.007.94亿4678.75亿4678.75亿143.30万143.30万+2.19%+1.40%-1.51%-2.25%+3.32%-8.67%+3.32%
178960United Urban Investment
144800+100+0.07%5090.007.36亿4486.76亿4486.76亿309.86万309.86万+1.05%+2.33%+0.63%-5.48%+1.69%-1.50%+0.49%
188954Orix Jreit
160400-600-0.37%4435.007.11亿4427.04亿4427.04亿276.00万276.00万+1.20%+1.52%+1.78%-2.43%-2.91%-10.49%-3.66%
198958Global One Real Estate Investment
102700+1900+1.88%6772.006.95亿1050.44亿1050.44亿102.28万102.28万+2.39%+3.22%+1.78%-5.08%-5.87%-5.69%-6.21%
203279Activia Properties
37050000.00%1854.006.86亿2934.75亿2934.75亿79.21万79.21万+0.27%+1.23%-2.63%-9.30%-2.50%-8.74%-4.63%
218987Japan Excellent
121900-600-0.49%4976.006.08亿1630.53亿1630.53亿133.76万133.76万+0.74%+1.58%-0.25%-4.77%-3.25%+0.66%-2.79%
223282Comforia Residential REIT
317500-1000-0.31%1869.005.91亿2406.15亿2406.15亿75.78万75.78万+0.79%+0.63%-3.35%-2.46%+1.11%-10.31%+0.16%
233226Nippon Accommodations Fund
646000+4000+0.62%886.005.71亿3252.43亿3252.43亿50.35万50.35万+1.25%+0.31%-1.52%+0.16%+8.21%-3.15%+6.95%
243471Mitsui Fudosan Logistics Park
440000+1500+0.34%1238.005.43亿2675.20亿2675.20亿60.80万60.80万+1.62%+2.80%+2.44%-2.44%-1.46%-14.40%-3.83%
253466LaSalle LOGIPORT REIT
148800-700-0.47%3646.005.41亿2779.58亿2779.58亿186.80万186.80万+0.20%+0.27%+1.57%-3.44%+0.34%-7.86%-2.11%
263309Sekisui House Reit
80200+200+0.25%6569.005.26亿3513.95亿3513.95亿438.15万438.15万+1.13%+2.69%-1.47%-0.37%+4.84%0.00%+4.02%
278976Daiwa Office Investment
287500-400-0.14%1702.004.88亿2749.98亿2749.98亿95.65万95.65万+2.02%+3.31%-0.52%-2.54%-12.75%-4.80%-13.53%
283481Mitsubishi Estate Logistics REIT Investment
383000+1000+0.26%1182.004.52亿1928.35亿1928.35亿50.35万50.35万+0.79%+0.26%-0.13%0.00%+4.93%-9.35%+2.27%
298986Daiwa Securities Living Investment
106000+1200+1.15%4089.004.32亿2551.30亿2551.30亿240.69万240.69万+2.32%+3.41%+1.73%+0.57%+1.92%-7.26%+1.63%
303234Mori Hills Reit Investment
132600+600+0.45%3051.004.04亿2541.05亿2541.05亿191.63万191.63万+1.22%+2.87%+1.14%-3.14%-3.56%-10.89%-5.42%
318966Heiwa Real Estate REIT
134700+400+0.30%2915.003.91亿1548.96亿1548.96亿114.99万114.99万+1.66%+3.06%-0.22%-5.21%+1.97%-8.49%+0.07%
323287Hoshino Resorts REIT
536000+1000+0.19%711.003.80亿1560.50亿1560.50亿29.11万29.11万+0.75%+3.68%+1.32%-7.11%-3.42%-15.86%-5.30%
333292AEON REIT Investment
133700+200+0.15%2822.003.77亿2839.72亿2839.72亿212.40万212.40万+0.98%+1.67%+0.75%-4.02%-3.26%-13.57%-5.45%
348961Mori Trust Reit
7000000.00%4802.003.36亿2492.00亿2492.00亿356.00万356.00万+1.30%+1.45%-0.43%-3.05%-2.37%-1.13%-3.45%
353295Hulic Reit
146400-600-0.41%2192.003.21亿2108.16亿2108.16亿144.00万144.00万+1.74%+0.97%+0.97%-4.87%-0.14%-5.06%-1.88%
368977Hankyu Hanshin REIT
13250000.00%2322.003.07亿921.14亿921.14亿69.52万69.52万+0.53%+1.45%-2.14%-5.09%-3.28%-7.47%-4.68%
378975Ichigo Office REIT Investment
83600+1100+1.33%3676.003.06亿1299.92亿1299.92亿155.49万155.49万+2.96%+3.47%+0.97%+2.96%+2.20%-4.78%+1.33%
388967Japan Logistics Fund
269800+1000+0.37%1064.002.87亿2511.03亿2511.03亿93.07万93.07万+0.78%+0.82%-0.11%-1.57%-2.56%-15.82%-5.66%
398956NTT UD Reit Investment
116600+200+0.17%2294.002.67亿1728.05亿1728.05亿148.20万148.20万+0.60%0.00%-1.77%-4.97%-5.13%-10.65%-6.50%
408957Tokyu Reit
157800+100+0.06%1648.002.60亿1542.65亿1542.65亿97.76万97.76万+0.90%+2.47%+1.09%-1.31%-6.07%-15.80%-7.39%
413468Star Asia Investment
59700-300-0.50%3935.002.35亿1416.08亿1416.08亿237.20万237.20万0.00%+0.51%-0.17%+1.02%+4.37%+1.53%+3.65%
422979SOSiLA Logistics REIT
119600+900+0.76%1743.002.08亿870.09亿870.09亿72.75万72.75万+2.84%+3.55%+0.59%-2.69%+1.87%-10.41%-0.42%
433492Takara Leben Real Estate Investment
99600+300+0.30%2018.002.01亿777.70亿777.70亿78.08万78.08万+1.01%+0.61%-0.30%-1.97%+1.74%+6.07%-1.19%
443493Advance Logistics Investment
123700+500+0.41%1618.002.00亿834.23亿834.23亿67.44万67.44万+3.60%+3.69%+2.57%+2.06%+0.41%-9.84%-2.44%
458968Fukuoka REIT
160600-500-0.31%1054.001.69亿1278.38亿1278.38亿79.60万79.60万+1.26%+2.16%+0.38%-6.46%-5.81%-1.05%-6.25%
463476MIRAI
45700+200+0.44%3233.001.48亿871.70亿871.70亿190.74万190.74万+0.66%+2.58%+0.66%-0.54%+6.28%+0.11%+5.18%
473470Marimo Regional Revitalization REIT
130900+200+0.15%1087.001.42亿310.53亿310.53亿23.72万23.72万+0.31%+0.38%+0.15%+5.14%+6.68%-0.76%+7.38%
483463Ichigo Hotel REIT Investment
111500+500+0.45%1191.001.33亿365.15亿365.15亿32.75万32.75万+1.27%+2.29%-0.98%-5.59%+1.92%+9.85%+0.09%
493472Nippon Hotel & Residential Investment
78000+1900+2.50%1520.001.18亿183.57亿183.57亿23.53万23.53万+4.56%+5.98%-0.76%-6.81%+11.75%+20.56%+10.33%
503455Healthcare & Medical Investment
130900+1000+0.77%726.009453.89万470.59亿470.59亿35.95万35.95万+1.87%+2.83%+1.32%-2.53%-4.73%-20.95%-6.37%