日本市场
延时20分钟行情 11/12 12:05 (东京)
日经22539748.13+214.81+0.54%
JPX日经40025211.22+236.04+0.95%
东证2766.36+26.68+0.97%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18952Japan Real Estate Investment567000+3000+0.53%1182.006.68亿8067.64亿8067.64亿142.29万142.29万+0.53%+1.43%-0.35%+3.28%+6.58%+0.35%-2.91%
23283Nippon Prologis REIT246900+1200+0.49%2576.006.36亿7009.24亿7009.24亿283.89万283.89万+0.65%+0.57%+0.53%-7.35%-2.37%-8.04%-9.03%
33281GLP J-REIT129800+600+0.46%4086.005.30亿6357.25亿6357.25亿489.77万489.77万-2.11%-4.63%+0.62%-1.59%-1.82%-5.12%-7.62%
48951日本建设130300+400+0.31%3898.005.07亿1.11万亿1.11万亿850.50万850.50万-1.73%-0.31%-0.99%+6.28%+11.75%+7.15%+6.63%
58985Japan Hotel REIT Investment68800+300+0.44%6845.004.70亿3190.26亿3190.26亿463.70万463.70万+1.03%-2.27%-1.85%-3.64%-16.30%+1.33%-0.58%
68963Invincible Investment64000+700+1.11%7206.004.61亿4893.73亿4893.73亿764.65万764.65万+1.91%+2.56%+4.23%+2.24%-9.09%+10.73%+4.92%
73249Industrial & Infrastructure Fund Investment115400+900+0.79%2864.003.29亿2926.79亿2926.79亿253.62万253.62万+1.50%-0.09%-0.52%-5.87%-10.47%-16.62%-17.34%
83282Comforia Residential REIT292100+1900+0.65%871.002.53亿2279.38亿2279.38亿78.03万78.03万-0.65%-3.28%-6.08%-7.12%-13.32%-8.86%-7.85%
98984Daiwa House REIT Investment232400+300+0.13%1055.002.45亿5391.68亿5391.68亿232.00万232.00万+1.31%+0.17%+0.74%-3.93%-10.37%-14.40%-7.67%
103287Hoshino Resorts REIT229100+2000+0.88%983.002.24亿1342.15亿1342.15亿58.58万58.58万+1.37%-1.46%-4.74%-8.91%-19.19%-22.60%-19.05%
113462Nomura Real Estate Master Fund142200+1100+0.78%1500.002.12亿6637.11亿6637.11亿466.74万466.74万+0.64%-1.25%-0.56%-3.20%-5.20%-16.06%-13.82%
128972KDX Realty Investment147500+800+0.55%1410.002.07亿6016.98亿6016.98亿407.93万407.93万+1.94%-0.41%-1.73%-4.47%-4.65%-9.06%-8.27%
133492Takara Leben Real Estate Investment85700+1300+1.54%2302.001.96亿775.27亿775.27亿90.46万90.46万+0.94%+0.82%+0.35%-10.45%-15.65%-13.87%-14.98%
148960United Urban Investment139400+500+0.36%1393.001.94亿4319.44亿4319.44亿309.86万309.86万+1.31%+2.65%+1.09%-1.34%-6.51%-8.95%-3.26%
158953Japan Metropolitan Fund Investment92200-100-0.11%1957.001.81亿6434.19亿6434.19亿697.85万697.85万+0.22%-3.35%-1.91%0.00%-1.81%-6.96%-9.52%
163292AEON REIT Investment126100-500-0.39%1394.001.76亿2678.17亿2678.17亿212.38万212.38万-1.02%-2.10%-3.22%-4.03%-6.66%-13.15%-10.82%
178954Orix Jreit160100-200-0.12%999.001.60亿4418.76亿4418.76亿276.00万276.00万+1.33%+2.63%+5.82%+3.49%-4.25%-9.09%-3.84%
183471Mitsui Fudosan Logistics Park99900+500+0.50%1570.001.57亿3216.48亿3216.48亿321.97万321.97万-0.89%-2.30%-3.01%-10.50%-10.80%-13.69%-12.66%
193463Ichigo Hotel REIT Investment135400+2100+1.58%1060.001.43亿443.42亿443.42亿32.75万32.75万+4.31%+2.03%+1.27%+13.69%+17.43%+30.57%+21.54%
203466LaSalle LOGIPORT REIT144800+600+0.42%972.001.40亿2703.06亿2703.06亿186.68万186.68万+0.49%-0.89%+2.19%-1.30%-5.73%-3.08%-4.74%
213226Nippon Accommodations Fund594000+3000+0.51%236.001.39亿2990.62亿2990.62亿50.35万50.35万+1.37%-3.73%-7.04%-10.27%-11.48%-4.04%-1.66%
223296NIPPON REIT Investment318000+1000+0.32%408.001.29亿1430.78亿1430.78亿44.99万44.99万+1.44%0.00%-0.93%-3.20%-9.01%-8.36%-5.36%
233309Sekisui House Reit73400-100-0.14%1710.001.26亿3216.01亿3216.01亿438.15万438.15万+1.94%-1.08%-2.13%-9.16%-9.27%-8.25%-4.80%
243476MIRAI39900+500+1.27%3093.001.23亿761.07亿761.07亿190.74万190.74万+0.76%-3.62%-6.34%-9.93%-12.60%-13.45%-8.17%
258966Heiwa Real Estate REIT120800+300+0.25%984.001.19亿1443.48亿1443.48亿119.49万119.49万+0.67%-1.87%-3.67%-7.79%-13.84%-15.35%-10.25%
263468Star Asia Investment50600+300+0.60%2182.001.10亿1359.62亿1359.62亿268.70万268.70万+0.40%-1.36%-2.69%-9.16%-17.59%-12.46%-12.15%
278976Daiwa Office Investment305000-1000-0.33%331.001.01亿2917.37亿2917.37亿95.65万95.65万0.00%+2.76%+0.33%+0.16%+3.57%-8.96%-8.27%
288958Global One Real Estate Investment100100+400+0.40%1001.001.00亿1004.14亿1004.14亿100.31万100.31万+1.01%+1.21%-0.30%-2.53%-4.67%-12.88%-8.58%
298957Tokyu Reit156700+1600+1.03%621.009688.97万1531.90亿1531.90亿97.76万97.76万+2.35%+0.97%+0.90%+3.77%-2.00%-13.23%-8.04%
303234Mori Hills Reit Investment127200-300-0.24%700.008902.18万2437.57亿2437.57亿191.63万191.63万+0.63%-0.63%-0.39%-0.78%-5.64%-11.42%-9.27%
318967Japan Logistics Fund274000-300-0.11%317.008678.28万2550.12亿2550.12亿93.07万93.07万+0.29%+0.15%-0.22%+5.43%-1.51%-3.49%-4.20%
323279Activia Properties327500+3000+0.92%265.008637.50万2594.15亿2594.15亿79.21万79.21万+1.24%-0.30%-0.30%-5.76%-16.45%-20.12%-15.70%
333455Healthcare & Medical Investment106800+1000+0.95%811.008618.33万383.95亿383.95亿35.95万35.95万-0.19%-3.70%-6.15%-12.82%-19.09%-24.68%-23.61%
343481Mitsubishi Estate Logistics REIT Investment354000-500-0.14%239.008473.95万1782.34亿1782.34亿50.35万50.35万+0.43%-1.12%-1.26%-7.45%-10.94%-7.69%-5.47%
353290One REIT228100+600+0.26%367.008372.34万612.38亿612.38亿26.85万26.85万-0.61%-2.94%-8.17%-13.27%-14.44%-13.57%-13.99%
368956NTT UD Reit Investment109900+800+0.73%744.008149.84万1628.76亿1628.76亿148.20万148.20万+2.71%-0.54%-2.66%-4.77%-9.17%-14.14%-11.87%
373487CRE Logistics REIT140700+1700+1.22%544.007592.97万883.17亿883.17亿62.77万62.77万-0.92%+0.50%-1.40%-3.83%-5.82%-12.72%-9.40%
383269Advance Residence Investment305500+2000+0.66%238.007243.20万4377.82亿4377.82亿143.30万143.30万+1.16%-1.13%-5.27%-8.67%-10.67%-8.26%-3.32%
398961Mori Trust Reit61600+200+0.33%1081.006628.56万2192.96亿2192.96亿356.00万356.00万+1.48%-0.48%-2.84%-9.81%-14.44%-17.87%-15.03%
403470Marimo Regional Revitalization REIT110000+900+0.82%601.006606.63万260.95亿260.95亿23.72万23.72万+1.95%-1.17%-2.83%-10.71%-16.67%-13.39%-9.76%
418975Ichigo Office REIT Investment78700+100+0.13%834.006561.14万1223.73亿1223.73亿155.49万155.49万+0.64%-3.08%-4.26%-4.84%-6.20%-7.95%-4.61%
423459Samty Residential Investment92200+900+0.99%683.006288.40万786.21亿786.21亿85.27万85.27万+0.11%-2.23%-5.63%-9.78%-16.26%-18.62%-15.95%
438986Daiwa Securities Living Investment91800+300+0.33%669.006129.38万2209.53亿2209.53亿240.69万240.69万+0.88%-0.54%-3.87%-9.65%-13.23%-17.82%-11.98%
448955Japan Prime Realty Investment335500-1500-0.45%180.006051.95万3345.53亿3345.53亿99.72万99.72万+0.45%-0.15%-1.47%+2.13%-1.32%-5.23%-4.14%
453295Hulic Reit132200+400+0.30%447.005903.20万1903.68亿1903.68亿144.00万144.00万+1.61%-0.08%-1.42%-6.84%-12.22%-15.47%-11.39%
468964Frontier Real Estate Investment406000+1000+0.25%142.005755.65万2196.46亿2196.46亿54.10万54.10万+1.12%+0.62%-2.52%-5.58%-10.87%-10.67%-6.24%
478979Starts Proceed Investment172700+900+0.52%333.005752.30万487.84亿487.84亿28.25万28.25万+1.47%-4.11%-6.45%-10.98%-17.29%-18.58%-14.17%
488987Japan Excellent118400+100+0.08%478.005648.24万1564.79亿1564.79亿132.16万132.16万+0.68%-0.17%-1.09%-2.23%-6.33%-11.77%-5.58%
498977Hankyu Hanshin REIT120800+400+0.33%421.005083.31万839.80亿839.80亿69.52万69.52万+1.17%-0.08%-0.98%-7.29%-13.41%-16.05%-13.09%
508968Fukuoka REIT142400+300+0.21%347.004932.05万1241.73亿1241.73亿87.20万87.20万-0.14%-0.56%-1.66%-8.54%-14.37%-12.58%-16.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18952Japan Real Estate Investment
567000+3000+0.53%1182.006.68亿8067.64亿8067.64亿142.29万142.29万+0.53%+1.43%-0.35%+3.28%+6.58%+0.35%-2.91%
23283Nippon Prologis REIT
246900+1200+0.49%2576.006.36亿7009.24亿7009.24亿283.89万283.89万+0.65%+0.57%+0.53%-7.35%-2.37%-8.04%-9.03%
33281GLP J-REIT
129800+600+0.46%4086.005.30亿6357.25亿6357.25亿489.77万489.77万-2.11%-4.63%+0.62%-1.59%-1.82%-5.12%-7.62%
48951日本建设
130300+400+0.31%3898.005.07亿1.11万亿1.11万亿850.50万850.50万-1.73%-0.31%-0.99%+6.28%+11.75%+7.15%+6.63%
58985Japan Hotel REIT Investment
68800+300+0.44%6845.004.70亿3190.26亿3190.26亿463.70万463.70万+1.03%-2.27%-1.85%-3.64%-16.30%+1.33%-0.58%
68963Invincible Investment
64000+700+1.11%7206.004.61亿4893.73亿4893.73亿764.65万764.65万+1.91%+2.56%+4.23%+2.24%-9.09%+10.73%+4.92%
73249Industrial & Infrastructure Fund Investment
115400+900+0.79%2864.003.29亿2926.79亿2926.79亿253.62万253.62万+1.50%-0.09%-0.52%-5.87%-10.47%-16.62%-17.34%
83282Comforia Residential REIT
292100+1900+0.65%871.002.53亿2279.38亿2279.38亿78.03万78.03万-0.65%-3.28%-6.08%-7.12%-13.32%-8.86%-7.85%
98984Daiwa House REIT Investment
232400+300+0.13%1055.002.45亿5391.68亿5391.68亿232.00万232.00万+1.31%+0.17%+0.74%-3.93%-10.37%-14.40%-7.67%
103287Hoshino Resorts REIT
229100+2000+0.88%983.002.24亿1342.15亿1342.15亿58.58万58.58万+1.37%-1.46%-4.74%-8.91%-19.19%-22.60%-19.05%
113462Nomura Real Estate Master Fund
142200+1100+0.78%1500.002.12亿6637.11亿6637.11亿466.74万466.74万+0.64%-1.25%-0.56%-3.20%-5.20%-16.06%-13.82%
128972KDX Realty Investment
147500+800+0.55%1410.002.07亿6016.98亿6016.98亿407.93万407.93万+1.94%-0.41%-1.73%-4.47%-4.65%-9.06%-8.27%
133492Takara Leben Real Estate Investment
85700+1300+1.54%2302.001.96亿775.27亿775.27亿90.46万90.46万+0.94%+0.82%+0.35%-10.45%-15.65%-13.87%-14.98%
148960United Urban Investment
139400+500+0.36%1393.001.94亿4319.44亿4319.44亿309.86万309.86万+1.31%+2.65%+1.09%-1.34%-6.51%-8.95%-3.26%
158953Japan Metropolitan Fund Investment
92200-100-0.11%1957.001.81亿6434.19亿6434.19亿697.85万697.85万+0.22%-3.35%-1.91%0.00%-1.81%-6.96%-9.52%
163292AEON REIT Investment
126100-500-0.39%1394.001.76亿2678.17亿2678.17亿212.38万212.38万-1.02%-2.10%-3.22%-4.03%-6.66%-13.15%-10.82%
178954Orix Jreit
160100-200-0.12%999.001.60亿4418.76亿4418.76亿276.00万276.00万+1.33%+2.63%+5.82%+3.49%-4.25%-9.09%-3.84%
183471Mitsui Fudosan Logistics Park
99900+500+0.50%1570.001.57亿3216.48亿3216.48亿321.97万321.97万-0.89%-2.30%-3.01%-10.50%-10.80%-13.69%-12.66%
193463Ichigo Hotel REIT Investment
135400+2100+1.58%1060.001.43亿443.42亿443.42亿32.75万32.75万+4.31%+2.03%+1.27%+13.69%+17.43%+30.57%+21.54%
203466LaSalle LOGIPORT REIT
144800+600+0.42%972.001.40亿2703.06亿2703.06亿186.68万186.68万+0.49%-0.89%+2.19%-1.30%-5.73%-3.08%-4.74%
213226Nippon Accommodations Fund
594000+3000+0.51%236.001.39亿2990.62亿2990.62亿50.35万50.35万+1.37%-3.73%-7.04%-10.27%-11.48%-4.04%-1.66%
223296NIPPON REIT Investment
318000+1000+0.32%408.001.29亿1430.78亿1430.78亿44.99万44.99万+1.44%0.00%-0.93%-3.20%-9.01%-8.36%-5.36%
233309Sekisui House Reit
73400-100-0.14%1710.001.26亿3216.01亿3216.01亿438.15万438.15万+1.94%-1.08%-2.13%-9.16%-9.27%-8.25%-4.80%
243476MIRAI
39900+500+1.27%3093.001.23亿761.07亿761.07亿190.74万190.74万+0.76%-3.62%-6.34%-9.93%-12.60%-13.45%-8.17%
258966Heiwa Real Estate REIT
120800+300+0.25%984.001.19亿1443.48亿1443.48亿119.49万119.49万+0.67%-1.87%-3.67%-7.79%-13.84%-15.35%-10.25%
263468Star Asia Investment
50600+300+0.60%2182.001.10亿1359.62亿1359.62亿268.70万268.70万+0.40%-1.36%-2.69%-9.16%-17.59%-12.46%-12.15%
278976Daiwa Office Investment
305000-1000-0.33%331.001.01亿2917.37亿2917.37亿95.65万95.65万0.00%+2.76%+0.33%+0.16%+3.57%-8.96%-8.27%
288958Global One Real Estate Investment
100100+400+0.40%1001.001.00亿1004.14亿1004.14亿100.31万100.31万+1.01%+1.21%-0.30%-2.53%-4.67%-12.88%-8.58%
298957Tokyu Reit
156700+1600+1.03%621.009688.97万1531.90亿1531.90亿97.76万97.76万+2.35%+0.97%+0.90%+3.77%-2.00%-13.23%-8.04%
303234Mori Hills Reit Investment
127200-300-0.24%700.008902.18万2437.57亿2437.57亿191.63万191.63万+0.63%-0.63%-0.39%-0.78%-5.64%-11.42%-9.27%
318967Japan Logistics Fund
274000-300-0.11%317.008678.28万2550.12亿2550.12亿93.07万93.07万+0.29%+0.15%-0.22%+5.43%-1.51%-3.49%-4.20%
323279Activia Properties
327500+3000+0.92%265.008637.50万2594.15亿2594.15亿79.21万79.21万+1.24%-0.30%-0.30%-5.76%-16.45%-20.12%-15.70%
333455Healthcare & Medical Investment
106800+1000+0.95%811.008618.33万383.95亿383.95亿35.95万35.95万-0.19%-3.70%-6.15%-12.82%-19.09%-24.68%-23.61%
343481Mitsubishi Estate Logistics REIT Investment
354000-500-0.14%239.008473.95万1782.34亿1782.34亿50.35万50.35万+0.43%-1.12%-1.26%-7.45%-10.94%-7.69%-5.47%
353290One REIT
228100+600+0.26%367.008372.34万612.38亿612.38亿26.85万26.85万-0.61%-2.94%-8.17%-13.27%-14.44%-13.57%-13.99%
368956NTT UD Reit Investment
109900+800+0.73%744.008149.84万1628.76亿1628.76亿148.20万148.20万+2.71%-0.54%-2.66%-4.77%-9.17%-14.14%-11.87%
373487CRE Logistics REIT
140700+1700+1.22%544.007592.97万883.17亿883.17亿62.77万62.77万-0.92%+0.50%-1.40%-3.83%-5.82%-12.72%-9.40%
383269Advance Residence Investment
305500+2000+0.66%238.007243.20万4377.82亿4377.82亿143.30万143.30万+1.16%-1.13%-5.27%-8.67%-10.67%-8.26%-3.32%
398961Mori Trust Reit
61600+200+0.33%1081.006628.56万2192.96亿2192.96亿356.00万356.00万+1.48%-0.48%-2.84%-9.81%-14.44%-17.87%-15.03%
403470Marimo Regional Revitalization REIT
110000+900+0.82%601.006606.63万260.95亿260.95亿23.72万23.72万+1.95%-1.17%-2.83%-10.71%-16.67%-13.39%-9.76%
418975Ichigo Office REIT Investment
78700+100+0.13%834.006561.14万1223.73亿1223.73亿155.49万155.49万+0.64%-3.08%-4.26%-4.84%-6.20%-7.95%-4.61%
423459Samty Residential Investment
92200+900+0.99%683.006288.40万786.21亿786.21亿85.27万85.27万+0.11%-2.23%-5.63%-9.78%-16.26%-18.62%-15.95%
438986Daiwa Securities Living Investment
91800+300+0.33%669.006129.38万2209.53亿2209.53亿240.69万240.69万+0.88%-0.54%-3.87%-9.65%-13.23%-17.82%-11.98%
448955Japan Prime Realty Investment
335500-1500-0.45%180.006051.95万3345.53亿3345.53亿99.72万99.72万+0.45%-0.15%-1.47%+2.13%-1.32%-5.23%-4.14%
453295Hulic Reit
132200+400+0.30%447.005903.20万1903.68亿1903.68亿144.00万144.00万+1.61%-0.08%-1.42%-6.84%-12.22%-15.47%-11.39%
468964Frontier Real Estate Investment
406000+1000+0.25%142.005755.65万2196.46亿2196.46亿54.10万54.10万+1.12%+0.62%-2.52%-5.58%-10.87%-10.67%-6.24%
478979Starts Proceed Investment
172700+900+0.52%333.005752.30万487.84亿487.84亿28.25万28.25万+1.47%-4.11%-6.45%-10.98%-17.29%-18.58%-14.17%
488987Japan Excellent
118400+100+0.08%478.005648.24万1564.79亿1564.79亿132.16万132.16万+0.68%-0.17%-1.09%-2.23%-6.33%-11.77%-5.58%
498977Hankyu Hanshin REIT
120800+400+0.33%421.005083.31万839.80亿839.80亿69.52万69.52万+1.17%-0.08%-0.98%-7.29%-13.41%-16.05%-13.09%
508968Fukuoka REIT
142400+300+0.21%347.004932.05万1241.73亿1241.73亿87.20万87.20万-0.14%-0.56%-1.66%-8.54%-14.37%-12.58%-16.87%