日本市场
延时20分钟行情 07/07 04:33 (东京)
日经22540912.37-1.280.00%
JPX日经40026484.69-106.74-0.40%
东证2884.18-14.29-0.49%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18985Japan Hotel REIT Investment78900-1600-1.99%4.06万32.35亿3658.60亿3658.60亿463.70万463.70万+1.54%+1.15%-0.25%-1.62%+12.88%+7.49%+14.02%
28951日本建设558000-5000-0.89%5293.0029.61亿9491.53亿9491.53亿170.10万170.10万-0.89%-4.29%-4.12%-7.92%-9.85%-3.63%-8.67%
38972KDX Realty Investment154000-900-0.58%1.43万21.96亿6282.14亿6282.14亿407.93万407.93万-1.60%-1.79%+2.53%-2.04%-4.23%-10.07%-4.23%
43281GLP J-REIT127600-1700-1.31%1.58万20.18亿6249.50亿6249.50亿489.77万489.77万-2.82%-4.06%-2.82%+1.35%-10.52%-10.33%-9.18%
58952Japan Real Estate Investment506000-1000-0.20%3900.0019.79亿7199.69亿7199.69亿142.29万142.29万-0.39%-0.20%-2.50%-6.30%-14.09%-9.48%-13.36%
63462Nomura Real Estate Master Fund141600-1600-1.12%1.38万19.56亿6676.72亿6676.72亿471.52万471.52万-0.77%+0.43%+1.22%-5.47%-12.70%-14.60%-14.18%
73283Nippon Prologis REIT245600-1700-0.69%4878.0011.97亿6972.34亿6972.34亿283.89万283.89万-2.15%-2.38%-0.41%-6.93%-11.78%-14.93%-9.51%
83249Industrial & Infrastructure Fund Investment126400+400+0.32%9264.0011.70亿3205.78亿3205.78亿253.62万253.62万-0.16%+1.77%+2.02%-6.02%-10.80%-16.18%-9.46%
98953Japan Metropolitan Fund Investment90600-300-0.33%1.12万10.14亿6332.12亿6332.12亿698.91万698.91万+0.11%-0.77%+1.23%-4.73%-11.78%-6.21%-11.09%
108960United Urban Investment144600+500+0.35%6841.009.86亿4480.56亿4480.56亿309.86万309.86万+1.19%+1.26%+3.36%-5.55%-2.56%-0.41%+0.35%
118984Daiwa House REIT Investment243600-500-0.20%3765.009.15亿5651.52亿5651.52亿232.00万232.00万-0.90%+0.21%-1.54%-5.32%-5.51%-11.03%-3.22%
123269Advance Residence Investment324000+500+0.15%2368.007.66亿4642.92亿4642.92亿143.30万143.30万-1.07%+2.05%+0.62%-2.85%+0.31%-7.03%+2.53%
138963Invincible Investment67800-300-0.44%1.12万7.61亿4567.77亿4567.77亿673.71万673.71万+3.99%-1.17%-0.73%-2.16%+14.92%+19.58%+11.15%
143226Nippon Accommodations Fund629000-6000-0.94%1072.006.74亿3166.84亿3166.84亿50.35万50.35万-1.56%-1.87%-1.41%-2.33%+4.31%-3.53%+4.14%
153282Comforia Residential REIT310000-2500-0.80%2125.006.60亿2349.31亿2349.31亿75.78万75.78万-2.52%-1.59%-2.67%-5.34%-0.96%-10.53%-2.21%
168954Orix Jreit157000-700-0.44%4021.006.32亿4333.20亿4333.20亿276.00万276.00万-1.38%-1.01%-0.82%-5.02%-6.66%-11.25%-5.71%
173471Mitsui Fudosan Logistics Park427000-1500-0.35%1426.006.08亿2596.16亿2596.16亿60.80万60.80万-1.50%-2.29%-1.84%-5.84%-7.87%-14.17%-6.67%
188986Daiwa Securities Living Investment101600-1600-1.55%5738.005.86亿2445.40亿2445.40亿240.69万240.69万-3.24%-1.55%-1.55%-5.49%-2.78%-11.27%-2.59%
193279Activia Properties361500-1500-0.41%1590.005.75亿2863.46亿2863.46亿79.21万79.21万-0.96%-2.03%-2.69%-9.96%-7.31%-9.85%-6.95%
203309Sekisui House Reit78200-1300-1.64%7019.005.51亿3426.32亿3426.32亿438.15万438.15万-1.14%-1.14%-0.76%-4.98%+0.51%-6.57%+1.43%
218967Japan Logistics Fund263400+900+0.34%1862.004.89亿2451.46亿2451.46亿93.07万93.07万-0.98%-0.94%-2.98%-4.63%-7.58%-16.25%-7.90%
223466LaSalle LOGIPORT REIT143500-1500-1.03%3388.004.87亿2680.58亿2680.58亿186.80万186.80万-2.78%-3.37%-4.14%-8.01%-5.90%-4.40%-5.59%
233481Mitsubishi Estate Logistics REIT Investment372000-3500-0.93%1285.004.79亿1872.96亿1872.96亿50.35万50.35万-2.36%-1.33%-2.75%-5.22%-2.23%-9.60%-0.67%
248964Frontier Real Estate Investment430500-4000-0.92%1037.004.47亿2329.01亿2329.01亿54.10万54.10万-2.05%-3.37%-4.44%-5.07%-1.15%-7.32%-0.58%
258976Daiwa Office Investment287900-100-0.03%1545.004.44亿2753.81亿2753.81亿95.65万95.65万+1.59%+1.80%+3.15%-2.07%-14.19%-7.13%-13.41%
263234Mori Hills Reit Investment131600-200-0.15%3145.004.14亿2521.89亿2521.89亿191.63万191.63万0.00%0.00%+1.86%-3.66%-6.67%-10.54%-6.13%
273295Hulic Reit142700-1200-0.83%2782.003.98亿2054.88亿2054.88亿144.00万144.00万-2.26%-0.76%-1.86%-6.18%-4.93%-10.81%-4.36%
288955Japan Prime Realty Investment320500-3000-0.93%1217.003.91亿3195.96亿3195.96亿99.72万99.72万-1.08%-1.69%-2.44%-5.74%-10.97%-8.17%-8.43%
293292AEON REIT Investment132400-500-0.38%2798.003.71亿2812.11亿2812.11亿212.40万212.40万-0.60%+0.15%+0.30%-3.85%-6.03%-13.97%-6.36%
303287Hoshino Resorts REIT518000-7000-1.33%696.003.62亿1508.09亿1508.09亿29.11万29.11万-0.58%-1.89%+0.19%-9.12%-7.99%-16.32%-8.48%
318975Ichigo Office REIT Investment81400-800-0.97%4392.003.58亿1265.72亿1265.72亿155.49万155.49万-1.45%+0.25%+0.62%+0.37%-2.16%-9.05%-1.33%
323468Star Asia Investment5920000.00%5432.003.21亿1404.22亿1404.22亿237.20万237.20万-0.84%+0.51%-1.50%-1.82%+0.17%+0.17%+2.78%
338966Heiwa Real Estate REIT130000-900-0.69%2393.003.12亿1494.91亿1494.91亿114.99万114.99万-1.66%-2.18%-1.07%-8.84%-3.77%-10.47%-3.42%
348961Mori Trust Reit68700-200-0.29%4240.002.91亿2445.72亿2445.72亿356.00万356.00万-1.01%-1.15%-0.58%-7.16%-6.53%-3.24%-5.24%
353487CRE Logistics REIT139500-600-0.43%2035.002.84亿875.64亿875.64亿62.77万62.77万-2.72%-2.38%-2.52%-8.52%-11.37%-21.41%-10.17%
368987Japan Excellent118100-300-0.25%2120.002.51亿1579.70亿1579.70亿133.76万133.76万-0.51%-2.64%-2.48%-7.81%-4.83%-2.88%-5.82%
378956NTT UD Reit Investment115200+200+0.17%1999.002.30亿1707.30亿1707.30亿148.20万148.20万-0.95%+0.35%-0.69%-6.65%-7.84%-13.97%-7.62%
383296NIPPON REIT Investment329500-1000-0.30%630.002.07亿1482.52亿1482.52亿44.99万44.99万-0.15%-1.64%-2.08%-6.39%-3.80%-1.93%-1.93%
398957Tokyu Reit154800-900-0.58%1259.001.95亿1513.32亿1513.32亿97.76万97.76万-0.90%-0.77%+0.13%-4.74%-10.52%-18.65%-9.15%
408958Global One Real Estate Investment10060000.00%1873.001.89亿1028.96亿1028.96亿102.28万102.28万-1.28%+0.30%+0.10%-7.88%-9.53%-10.42%-8.13%
413492Takara Leben Real Estate Investment98700-800-0.80%1692.001.67亿770.67亿770.67亿78.08万78.08万-0.90%+1.13%0.00%-2.95%-3.24%+3.68%-2.08%
422979SOSiLA Logistics REIT115100-500-0.43%1227.001.41亿837.35亿837.35亿72.75万72.75万-2.21%-1.03%-0.69%-7.25%-5.42%-11.87%-4.16%
438968Fukuoka REIT157700-200-0.13%859.001.35亿1255.29亿1255.29亿79.60万79.60万+0.06%-0.44%-0.76%-8.95%-6.91%-4.19%-7.94%
443476MIRAI44350+100+0.23%2748.001.22亿845.95亿845.95亿190.74万190.74万-1.11%-2.21%-0.89%-3.80%-0.11%-2.74%+2.07%
458977Hankyu Hanshin REIT131400-800-0.61%870.001.15亿913.49亿913.49亿69.52万69.52万-0.38%-0.68%-0.53%-6.14%-6.54%-9.25%-5.47%
463463Ichigo Hotel REIT Investment112600-1200-1.05%968.001.10亿368.75亿368.75亿32.75万32.75万+2.09%+2.55%+2.46%-2.26%-1.05%+9.21%+1.08%
473493Advance Logistics Investment119400-200-0.17%911.001.09亿805.23亿805.23亿67.44万67.44万-0.58%-1.24%+1.02%-2.93%-7.08%-10.83%-5.84%
482989Tokaido REIT123500-300-0.24%751.009280.92万299.49亿299.49亿24.25万24.25万+0.73%+0.08%+1.31%-4.19%-2.53%-0.48%-1.67%
493290One REIT251500-1600-0.63%352.008864.84万675.20亿675.20亿26.85万26.85万-1.83%-1.37%-0.08%-5.02%-6.89%+1.99%-5.17%
502971ESCON Japan REIT Investment121300-500-0.41%609.007396.68万426.94亿426.94亿35.20万35.20万-0.90%+0.66%+1.51%-3.42%+1.76%-0.33%+4.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18985Japan Hotel REIT Investment
78900-1600-1.99%4.06万32.35亿3658.60亿3658.60亿463.70万463.70万+1.54%+1.15%-0.25%-1.62%+12.88%+7.49%+14.02%
28951日本建设
558000-5000-0.89%5293.0029.61亿9491.53亿9491.53亿170.10万170.10万-0.89%-4.29%-4.12%-7.92%-9.85%-3.63%-8.67%
38972KDX Realty Investment
154000-900-0.58%1.43万21.96亿6282.14亿6282.14亿407.93万407.93万-1.60%-1.79%+2.53%-2.04%-4.23%-10.07%-4.23%
43281GLP J-REIT
127600-1700-1.31%1.58万20.18亿6249.50亿6249.50亿489.77万489.77万-2.82%-4.06%-2.82%+1.35%-10.52%-10.33%-9.18%
58952Japan Real Estate Investment
506000-1000-0.20%3900.0019.79亿7199.69亿7199.69亿142.29万142.29万-0.39%-0.20%-2.50%-6.30%-14.09%-9.48%-13.36%
63462Nomura Real Estate Master Fund
141600-1600-1.12%1.38万19.56亿6676.72亿6676.72亿471.52万471.52万-0.77%+0.43%+1.22%-5.47%-12.70%-14.60%-14.18%
73283Nippon Prologis REIT
245600-1700-0.69%4878.0011.97亿6972.34亿6972.34亿283.89万283.89万-2.15%-2.38%-0.41%-6.93%-11.78%-14.93%-9.51%
83249Industrial & Infrastructure Fund Investment
126400+400+0.32%9264.0011.70亿3205.78亿3205.78亿253.62万253.62万-0.16%+1.77%+2.02%-6.02%-10.80%-16.18%-9.46%
98953Japan Metropolitan Fund Investment
90600-300-0.33%1.12万10.14亿6332.12亿6332.12亿698.91万698.91万+0.11%-0.77%+1.23%-4.73%-11.78%-6.21%-11.09%
108960United Urban Investment
144600+500+0.35%6841.009.86亿4480.56亿4480.56亿309.86万309.86万+1.19%+1.26%+3.36%-5.55%-2.56%-0.41%+0.35%
118984Daiwa House REIT Investment
243600-500-0.20%3765.009.15亿5651.52亿5651.52亿232.00万232.00万-0.90%+0.21%-1.54%-5.32%-5.51%-11.03%-3.22%
123269Advance Residence Investment
324000+500+0.15%2368.007.66亿4642.92亿4642.92亿143.30万143.30万-1.07%+2.05%+0.62%-2.85%+0.31%-7.03%+2.53%
138963Invincible Investment
67800-300-0.44%1.12万7.61亿4567.77亿4567.77亿673.71万673.71万+3.99%-1.17%-0.73%-2.16%+14.92%+19.58%+11.15%
143226Nippon Accommodations Fund
629000-6000-0.94%1072.006.74亿3166.84亿3166.84亿50.35万50.35万-1.56%-1.87%-1.41%-2.33%+4.31%-3.53%+4.14%
153282Comforia Residential REIT
310000-2500-0.80%2125.006.60亿2349.31亿2349.31亿75.78万75.78万-2.52%-1.59%-2.67%-5.34%-0.96%-10.53%-2.21%
168954Orix Jreit
157000-700-0.44%4021.006.32亿4333.20亿4333.20亿276.00万276.00万-1.38%-1.01%-0.82%-5.02%-6.66%-11.25%-5.71%
173471Mitsui Fudosan Logistics Park
427000-1500-0.35%1426.006.08亿2596.16亿2596.16亿60.80万60.80万-1.50%-2.29%-1.84%-5.84%-7.87%-14.17%-6.67%
188986Daiwa Securities Living Investment
101600-1600-1.55%5738.005.86亿2445.40亿2445.40亿240.69万240.69万-3.24%-1.55%-1.55%-5.49%-2.78%-11.27%-2.59%
193279Activia Properties
361500-1500-0.41%1590.005.75亿2863.46亿2863.46亿79.21万79.21万-0.96%-2.03%-2.69%-9.96%-7.31%-9.85%-6.95%
203309Sekisui House Reit
78200-1300-1.64%7019.005.51亿3426.32亿3426.32亿438.15万438.15万-1.14%-1.14%-0.76%-4.98%+0.51%-6.57%+1.43%
218967Japan Logistics Fund
263400+900+0.34%1862.004.89亿2451.46亿2451.46亿93.07万93.07万-0.98%-0.94%-2.98%-4.63%-7.58%-16.25%-7.90%
223466LaSalle LOGIPORT REIT
143500-1500-1.03%3388.004.87亿2680.58亿2680.58亿186.80万186.80万-2.78%-3.37%-4.14%-8.01%-5.90%-4.40%-5.59%
233481Mitsubishi Estate Logistics REIT Investment
372000-3500-0.93%1285.004.79亿1872.96亿1872.96亿50.35万50.35万-2.36%-1.33%-2.75%-5.22%-2.23%-9.60%-0.67%
248964Frontier Real Estate Investment
430500-4000-0.92%1037.004.47亿2329.01亿2329.01亿54.10万54.10万-2.05%-3.37%-4.44%-5.07%-1.15%-7.32%-0.58%
258976Daiwa Office Investment
287900-100-0.03%1545.004.44亿2753.81亿2753.81亿95.65万95.65万+1.59%+1.80%+3.15%-2.07%-14.19%-7.13%-13.41%
263234Mori Hills Reit Investment
131600-200-0.15%3145.004.14亿2521.89亿2521.89亿191.63万191.63万0.00%0.00%+1.86%-3.66%-6.67%-10.54%-6.13%
273295Hulic Reit
142700-1200-0.83%2782.003.98亿2054.88亿2054.88亿144.00万144.00万-2.26%-0.76%-1.86%-6.18%-4.93%-10.81%-4.36%
288955Japan Prime Realty Investment
320500-3000-0.93%1217.003.91亿3195.96亿3195.96亿99.72万99.72万-1.08%-1.69%-2.44%-5.74%-10.97%-8.17%-8.43%
293292AEON REIT Investment
132400-500-0.38%2798.003.71亿2812.11亿2812.11亿212.40万212.40万-0.60%+0.15%+0.30%-3.85%-6.03%-13.97%-6.36%
303287Hoshino Resorts REIT
518000-7000-1.33%696.003.62亿1508.09亿1508.09亿29.11万29.11万-0.58%-1.89%+0.19%-9.12%-7.99%-16.32%-8.48%
318975Ichigo Office REIT Investment
81400-800-0.97%4392.003.58亿1265.72亿1265.72亿155.49万155.49万-1.45%+0.25%+0.62%+0.37%-2.16%-9.05%-1.33%
323468Star Asia Investment
5920000.00%5432.003.21亿1404.22亿1404.22亿237.20万237.20万-0.84%+0.51%-1.50%-1.82%+0.17%+0.17%+2.78%
338966Heiwa Real Estate REIT
130000-900-0.69%2393.003.12亿1494.91亿1494.91亿114.99万114.99万-1.66%-2.18%-1.07%-8.84%-3.77%-10.47%-3.42%
348961Mori Trust Reit
68700-200-0.29%4240.002.91亿2445.72亿2445.72亿356.00万356.00万-1.01%-1.15%-0.58%-7.16%-6.53%-3.24%-5.24%
353487CRE Logistics REIT
139500-600-0.43%2035.002.84亿875.64亿875.64亿62.77万62.77万-2.72%-2.38%-2.52%-8.52%-11.37%-21.41%-10.17%
368987Japan Excellent
118100-300-0.25%2120.002.51亿1579.70亿1579.70亿133.76万133.76万-0.51%-2.64%-2.48%-7.81%-4.83%-2.88%-5.82%
378956NTT UD Reit Investment
115200+200+0.17%1999.002.30亿1707.30亿1707.30亿148.20万148.20万-0.95%+0.35%-0.69%-6.65%-7.84%-13.97%-7.62%
383296NIPPON REIT Investment
329500-1000-0.30%630.002.07亿1482.52亿1482.52亿44.99万44.99万-0.15%-1.64%-2.08%-6.39%-3.80%-1.93%-1.93%
398957Tokyu Reit
154800-900-0.58%1259.001.95亿1513.32亿1513.32亿97.76万97.76万-0.90%-0.77%+0.13%-4.74%-10.52%-18.65%-9.15%
408958Global One Real Estate Investment
10060000.00%1873.001.89亿1028.96亿1028.96亿102.28万102.28万-1.28%+0.30%+0.10%-7.88%-9.53%-10.42%-8.13%
413492Takara Leben Real Estate Investment
98700-800-0.80%1692.001.67亿770.67亿770.67亿78.08万78.08万-0.90%+1.13%0.00%-2.95%-3.24%+3.68%-2.08%
422979SOSiLA Logistics REIT
115100-500-0.43%1227.001.41亿837.35亿837.35亿72.75万72.75万-2.21%-1.03%-0.69%-7.25%-5.42%-11.87%-4.16%
438968Fukuoka REIT
157700-200-0.13%859.001.35亿1255.29亿1255.29亿79.60万79.60万+0.06%-0.44%-0.76%-8.95%-6.91%-4.19%-7.94%
443476MIRAI
44350+100+0.23%2748.001.22亿845.95亿845.95亿190.74万190.74万-1.11%-2.21%-0.89%-3.80%-0.11%-2.74%+2.07%
458977Hankyu Hanshin REIT
131400-800-0.61%870.001.15亿913.49亿913.49亿69.52万69.52万-0.38%-0.68%-0.53%-6.14%-6.54%-9.25%-5.47%
463463Ichigo Hotel REIT Investment
112600-1200-1.05%968.001.10亿368.75亿368.75亿32.75万32.75万+2.09%+2.55%+2.46%-2.26%-1.05%+9.21%+1.08%
473493Advance Logistics Investment
119400-200-0.17%911.001.09亿805.23亿805.23亿67.44万67.44万-0.58%-1.24%+1.02%-2.93%-7.08%-10.83%-5.84%
482989Tokaido REIT
123500-300-0.24%751.009280.92万299.49亿299.49亿24.25万24.25万+0.73%+0.08%+1.31%-4.19%-2.53%-0.48%-1.67%
493290One REIT
251500-1600-0.63%352.008864.84万675.20亿675.20亿26.85万26.85万-1.83%-1.37%-0.08%-5.02%-6.89%+1.99%-5.17%
502971ESCON Japan REIT Investment
121300-500-0.41%609.007396.68万426.94亿426.94亿35.20万35.20万-0.90%+0.66%+1.51%-3.42%+1.76%-0.33%+4.12%